Morph L2 Bridged USDT (Morph L2) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 2.517.604 | $ 232.692 | N/A |
| 2026-09-04 | $ 2.517.004 | $ 240.210 | $ 1,000 |
| 2026-09-03 | $ 2.517.802 | $ 206.148 | $ 0,999979 |
| 2026-09-02 | $ 2.517.627 | $ 214.894 | $ 0,999686 |
| 2026-09-01 | $ 2.518.009 | $ 253.336 | $ 0,999616 |
| 2026-08-31 | $ 2.526.351 | $ 181.718 | $ 0,999768 |
| 2026-08-30 | $ 2.526.563 | $ 49.541 | $ 0,999896 |
| 2026-08-29 | $ 2.526.457 | $ 284.430 | $ 0,999981 |
| 2026-08-28 | $ 2.526.897 | $ 245.163 | $ 0,999938 |
| 2026-08-27 | $ 2.516.607 | $ 246.815 | $ 1,000 |
| 2026-08-26 | $ 2.516.308 | $ 319.708 | $ 0,999997 |
| 2026-08-25 | $ 2.516.237 | $ 340.340 | $ 0,999878 |
| 2026-08-24 | $ 2.516.271 | $ 265.689 | $ 0,999850 |
| 2026-08-23 | $ 2.506.289 | $ 393.825 | $ 0,999864 |
| 2026-08-22 | $ 2.497.392 | $ 318.344 | $ 0,999785 |
| 2026-08-21 | $ 2.442.074 | $ 170.248 | $ 0,999825 |
| 2026-08-20 | $ 2.401.667 | $ 119.804 | $ 0,999691 |
| 2026-08-19 | $ 2.371.435 | $ 47.438 | $ 0,999517 |
| 2026-08-18 | $ 2.371.041 | $ 41.869 | $ 0,999412 |
| 2026-08-17 | $ 2.370.983 | $ 25.206 | $ 0,999246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
