Morph L2 Bridged USDT (Morph L2) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.888.522 | $ 487.115 | N/A |
| 2026-06-04 | $ 2.900.704 | $ 880,79 | $ 0,998914 |
| 2026-06-03 | $ 2.939.697 | $ 932,68 | $ 0,998633 |
| 2026-06-02 | $ 2.942.664 | $ 367,09 | $ 0,998654 |
| 2026-06-01 | $ 2.942.295 | $ 148,69 | $ 0,998645 |
| 2026-05-31 | $ 2.942.453 | $ 60,56 | $ 0,998518 |
| 2026-05-30 | $ 2.942.547 | $ 386,08 | $ 0,998572 |
| 2026-05-29 | $ 2.942.549 | $ 356,33 | $ 0,998592 |
| 2026-05-28 | $ 2.949.063 | $ 307,30 | $ 0,998605 |
| 2026-05-27 | $ 2.952.402 | $ 465,21 | $ 0,998433 |
| 2026-05-26 | $ 2.953.763 | $ 212,54 | $ 0,998553 |
| 2026-05-25 | $ 2.952.878 | $ 295,40 | $ 0,998991 |
| 2026-05-24 | $ 2.952.820 | $ 569,31 | $ 0,998736 |
| 2026-05-23 | $ 2.953.124 | $ 221,11 | $ 0,998710 |
| 2026-05-22 | $ 2.958.759 | $ 660,44 | $ 0,998803 |
| 2026-05-21 | $ 2.958.603 | $ 153,67 | $ 0,999019 |
| 2026-05-20 | $ 2.958.768 | $ 158,44 | $ 0,998967 |
| 2026-05-19 | $ 2.985.537 | $ 5.530,25 | $ 0,999015 |
| 2026-05-18 | $ 2.988.759 | $ 2.017,94 | $ 0,999282 |
| 2026-05-17 | $ 2.989.102 | $ 196,78 | $ 0,998660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
