Morph L2 Bridged USDT (Morph L2) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 3.000.674 | $ 318,31 | N/A |
| 2026-04-11 | $ 3.000.614 | $ 349,43 | $ 1,000 |
| 2026-04-10 | $ 2.999.751 | $ 542,64 | $ 1,000 |
| 2026-04-09 | $ 2.999.755 | $ 669,73 | $ 0,999971 |
| 2026-04-08 | $ 2.999.363 | $ 1.003,22 | $ 0,999956 |
| 2026-04-07 | $ 2.999.724 | $ 445,12 | $ 0,999818 |
| 2026-04-06 | $ 2.993.723 | $ 409,55 | $ 0,999939 |
| 2026-04-05 | $ 2.994.522 | $ 72,41 | $ 0,996203 |
| 2026-04-04 | $ 2.994.517 | $ 201,40 | $ 0,999870 |
| 2026-04-03 | $ 2.994.758 | $ 564,30 | $ 0,999878 |
| 2026-04-02 | $ 2.994.545 | $ 514,90 | $ 0,999948 |
| 2026-04-01 | $ 2.982.140 | $ 960,67 | $ 0,999874 |
| 2026-03-31 | $ 2.982.352 | $ 649,26 | $ 0,999070 |
| 2026-03-30 | $ 2.977.506 | $ 309,68 | $ 0,999132 |
| 2026-03-29 | $ 2.977.534 | $ 250,21 | $ 0,999191 |
| 2026-03-28 | $ 2.977.682 | $ 420,50 | $ 0,999201 |
| 2026-03-27 | $ 2.979.596 | $ 480,71 | $ 0,999250 |
| 2026-03-26 | $ 2.981.230 | $ 407,78 | $ 0,999347 |
| 2026-03-25 | $ 2.981.018 | $ 481,85 | $ 0,999607 |
| 2026-03-24 | $ 2.981.503 | $ 1.626,99 | $ 0,999536 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
