Moss Carbon Credit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 23,55 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 36,24 | $ 0,078066 |
| 2026-04-14 | $ 0,000000000000000000 | $ 73,71 | $ 0,079196 |
| 2026-04-13 | $ 0,000000000000000000 | $ 48,17 | $ 0,079826 |
| 2026-04-12 | $ 0,000000000000000000 | $ 18,50 | $ 0,080653 |
| 2026-04-11 | $ 0,000000000000000000 | $ 17,71 | $ 0,079328 |
| 2026-04-10 | $ 0,000000000000000000 | $ 52,07 | $ 0,078788 |
| 2026-04-09 | $ 0,000000000000000000 | $ 167,09 | $ 0,079955 |
| 2026-04-08 | $ 0,000000000000000000 | $ 24,55 | $ 0,077087 |
| 2026-04-07 | $ 0,000000000000000000 | $ 115,62 | $ 0,079325 |
| 2026-04-06 | $ 0,000000000000000000 | $ 75,91 | $ 0,072318 |
| 2026-04-05 | $ 0,000000000000000000 | $ 60,63 | $ 0,084037 |
| 2026-04-04 | $ 0,000000000000000000 | $ 245,06 | $ 0,089019 |
| 2026-04-03 | $ 0,000000000000000000 | $ 346,56 | $ 0,076363 |
| 2026-04-02 | $ 0,000000000000000000 | $ 87,20 | $ 0,067221 |
| 2026-04-01 | $ 0,000000000000000000 | $ 14,56 | $ 0,082537 |
| 2026-03-31 | $ 0,000000000000000000 | $ 24,08 | $ 0,078168 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4,92 | $ 0,073706 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,042 | $ 0,070666 |
| 2026-03-28 | $ 0,000000000000000000 | $ 96,96 | $ 0,079935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
