MOVA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 1.370,02 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 260,42 | $ 0,409881 |
| 2026-08-16 | $ 0,000000000000000000 | $ 98,48 | $ 0,400572 |
| 2026-08-15 | $ 0,000000000000000000 | $ 757,34 | $ 0,424569 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.557,45 | $ 0,385527 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.026,76 | $ 0,369466 |
| 2026-08-12 | $ 0,000000000000000000 | $ 245,92 | $ 0,334761 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.196,64 | $ 0,337422 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.268,42 | $ 0,323803 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.365,35 | $ 0,390419 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.415,27 | $ 0,340937 |
| 2026-08-07 | $ 0,000000000000000000 | $ 18.869,24 | $ 0,336146 |
| 2026-08-06 | $ 0,000000000000000000 | $ 26.599 | $ 0,441460 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.250,75 | $ 0,470278 |
| 2026-08-04 | $ 0,000000000000000000 | $ 16.161,54 | $ 0,409703 |
| 2026-08-03 | $ 0,000000000000000000 | $ 41.841 | $ 0,420231 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49.642 | $ 0,446787 |
| 2026-08-01 | $ 0,000000000000000000 | $ 44.931 | $ 0,475820 |
| 2026-07-31 | $ 0,000000000000000000 | $ 44.940 | $ 0,468303 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48.344 | $ 0,483735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
