MOVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 1.342.090 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.337.372 | $ 0,756645 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.216.274 | $ 0,757084 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.280.732 | $ 0,749164 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.386.462 | $ 0,740456 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.398.781 | $ 0,739456 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.384.407 | $ 0,746758 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.192.449 | $ 0,750810 |
| 2026-05-08 | $ 0,000000000000000000 | $ 782.811 | $ 0,761005 |
| 2026-05-07 | $ 0,000000000000000000 | $ 623.384 | $ 0,753968 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.466.389 | $ 0,730255 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.531.473 | $ 0,732089 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.495.626 | $ 0,731059 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.444.155 | $ 0,731119 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.584.320 | $ 0,716173 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.567.142 | $ 0,699324 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.904.744 | $ 0,700609 |
| 2026-04-29 | $ 0,000000000000000000 | $ 75.002 | $ 0,700524 |
| 2026-04-28 | $ 0,000000000000000000 | $ 62.458 | $ 0,695189 |
| 2026-04-27 | $ 0,000000000000000000 | $ 60.721 | $ 0,703748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
