MOVA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 57.374 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.029 | $ 0,586910 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47.379 | $ 0,594675 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48.770 | $ 0,594011 |
| 2026-06-26 | $ 0,000000000000000000 | $ 46.968 | $ 0,608160 |
| 2026-06-25 | $ 0,000000000000000000 | $ 76.567 | $ 0,604803 |
| 2026-06-24 | $ 0,000000000000000000 | $ 119.622 | $ 0,598410 |
| 2026-06-23 | $ 0,000000000000000000 | $ 133.161 | $ 0,600211 |
| 2026-06-22 | $ 0,000000000000000000 | $ 201.716 | $ 0,602841 |
| 2026-06-21 | $ 0,000000000000000000 | $ 328.890 | $ 0,602601 |
| 2026-06-20 | $ 0,000000000000000000 | $ 304.576 | $ 0,628223 |
| 2026-06-19 | $ 0,000000000000000000 | $ 360.188 | $ 0,637638 |
| 2026-06-18 | $ 0,000000000000000000 | $ 465.812 | $ 0,655653 |
| 2026-06-17 | $ 0,000000000000000000 | $ 540.441 | $ 0,676737 |
| 2026-06-16 | $ 0,000000000000000000 | $ 588.487 | $ 0,735338 |
| 2026-06-15 | $ 0,000000000000000000 | $ 682.249 | $ 0,736794 |
| 2026-06-14 | $ 0,000000000000000000 | $ 806.705 | $ 0,737956 |
| 2026-06-13 | $ 0,000000000000000000 | $ 865.743 | $ 0,742295 |
| 2026-06-12 | $ 0,000000000000000000 | $ 862.305 | $ 0,750193 |
| 2026-06-11 | $ 0,000000000000000000 | $ 831.716 | $ 0,745135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
