Movement Bridged USDT (Movement) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 12.564,66 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.804,50 | $ 0,997275 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9.632,53 | $ 0,991918 |
| 2026-08-07 | $ 0,000000000000000000 | $ 16.569,22 | $ 1,003 |
| 2026-08-06 | $ 0,000000000000000000 | $ 72.164 | $ 0,991352 |
| 2026-08-05 | $ 0,000000000000000000 | $ 36.708 | $ 0,998992 |
| 2026-08-04 | $ 0,000000000000000000 | $ 41.170 | $ 1,002 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13.633,97 | $ 0,996507 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17.387,91 | $ 1,004 |
| 2026-08-01 | $ 0,000000000000000000 | $ 95.611 | $ 1,012 |
| 2026-07-31 | $ 0,000000000000000000 | $ 143.324 | $ 1,010 |
| 2026-07-30 | $ 0,000000000000000000 | $ 58.215 | $ 0,998201 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.766,05 | $ 1,003 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.465,89 | $ 1,005 |
| 2026-07-27 | $ 0,000000000000000000 | $ 19.373,15 | $ 1,003 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53.688 | $ 1,005 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38.301 | $ 1,008 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7.414,64 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.279,91 | $ 0,999515 |
| 2026-07-22 | $ 0,000000000000000000 | $ 16.506,40 | $ 0,998115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
