Movement Bridged USDT (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 26.143 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 36.706 | $ 0,998835 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80.459 | $ 0,999095 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.883,81 | $ 0,998922 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.873,56 | $ 0,999351 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23.842 | $ 0,999312 |
| 2026-06-13 | $ 0,000000000000000000 | $ 39.393 | $ 0,999551 |
| 2026-06-12 | $ 0,000000000000000000 | $ 116.590 | $ 0,999401 |
| 2026-06-11 | $ 0,000000000000000000 | $ 164.312 | $ 0,998894 |
| 2026-06-10 | $ 0,000000000000000000 | $ 423.110 | $ 0,998988 |
| 2026-06-09 | $ 0,000000000000000000 | $ 518.674 | $ 0,999346 |
| 2026-06-08 | $ 0,000000000000000000 | $ 124.100 | $ 0,999752 |
| 2026-06-07 | $ 0,000000000000000000 | $ 488.460 | $ 0,999572 |
| 2026-06-06 | $ 0,000000000000000000 | $ 209.251 | $ 0,999561 |
| 2026-06-05 | $ 0,000000000000000000 | $ 107.734 | $ 0,999704 |
| 2026-06-04 | $ 0,000000000000000000 | $ 70.099 | $ 0,998915 |
| 2026-06-03 | $ 0,000000000000000000 | $ 69.611 | $ 0,998635 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48.320 | $ 0,998654 |
| 2026-06-01 | $ 0,000000000000000000 | $ 55.039 | $ 0,998644 |
| 2026-05-31 | $ 0,000000000000000000 | $ 57.952 | $ 0,998520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
