Movement Bridged USDT (Movement) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.757,24 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.002,01 | $ 0,999842 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.844,31 | $ 0,999694 |
| 2026-09-23 | $ 0,000000000000000000 | $ 110,26 | $ 0,999828 |
| 2026-09-22 | $ 0,000000000000000000 | $ 17.931,28 | $ 0,999842 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.183,71 | $ 0,999792 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.908,32 | $ 0,999730 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.915,83 | $ 0,999596 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.184,25 | $ 0,999690 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.620,19 | $ 0,999261 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.444,47 | $ 0,999353 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.468,52 | $ 0,999432 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.488,77 | $ 0,999866 |
| 2026-09-13 | $ 0,000000000000000000 | $ 301,05 | $ 0,999689 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18.709,13 | $ 0,999861 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.249,08 | $ 0,999813 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.426,20 | $ 0,999703 |
| 2026-09-09 | $ 0,000000000000000000 | $ 711,66 | $ 0,999736 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.291,79 | $ 0,999829 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.239,68 | $ 0,999849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
