Movement Bridged WBTC (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 206.568 | $ 1.881,46 | N/A |
| 2026-04-15 | $ 208.397 | $ 2.066,51 | $ 74.289 |
| 2026-04-14 | $ 206.357 | $ 5.355,44 | $ 74.933 |
| 2026-04-13 | $ 212.184 | $ 3.431,87 | $ 74.199 |
| 2026-04-12 | $ 218.008 | $ 309,66 | $ 71.099 |
| 2026-04-11 | $ 220.259 | $ 2.157,82 | $ 73.057 |
| 2026-04-10 | $ 217.188 | $ 1.164,89 | $ 73.805 |
| 2026-04-09 | $ 215.450 | $ 1.479,35 | $ 72.769 |
| 2026-04-08 | $ 216.510 | $ 8.664,20 | $ 72.201 |
| 2026-04-07 | $ 213.532 | $ 2.821,73 | $ 71.950 |
| 2026-04-06 | $ 204.605 | $ 2.832,40 | $ 70.960 |
| 2026-04-05 | $ 201.032 | $ 33,92 | $ 67.987 |
| 2026-04-04 | $ 200.047 | $ 1.217,59 | $ 66.806 |
| 2026-04-03 | $ 200.456 | $ 4.342,13 | $ 66.472 |
| 2026-04-02 | $ 207.807 | $ 4.215,77 | $ 66.400 |
| 2026-04-01 | $ 201.891 | $ 11.568,08 | $ 68.829 |
| 2026-03-31 | $ 196.980 | $ 5.957,92 | $ 68.569 |
| 2026-03-30 | $ 193.274 | $ 2.651,28 | $ 66.900 |
| 2026-03-29 | $ 201.940 | $ 2,90 | $ 65.647 |
| 2026-03-28 | $ 200.884 | $ 13.652,19 | $ 66.911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
