Movement Bridged WETH (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 1.029.836 | $ 16.337,03 | N/A |
| 2026-04-11 | $ 1.011.114 | $ 12.276,31 | $ 2.287,06 |
| 2026-04-10 | $ 1.002.519 | $ 23.298 | $ 2.245,40 |
| 2026-04-09 | $ 997.808 | $ 20.020 | $ 2.193,66 |
| 2026-04-08 | $ 1.031.236 | $ 25.296 | $ 2.183,91 |
| 2026-04-07 | $ 958.797 | $ 10.402,22 | $ 2.249,46 |
| 2026-04-06 | $ 966.888 | $ 13.075,58 | $ 2.091,44 |
| 2026-04-05 | $ 945.872 | $ 9.058,40 | $ 2.108,05 |
| 2026-04-04 | $ 945.983 | $ 9.863,85 | $ 2.062,35 |
| 2026-04-03 | $ 955.300 | $ 32.699 | $ 2.040,23 |
| 2026-04-02 | $ 1.000.509 | $ 18.428,25 | $ 2.060,45 |
| 2026-04-01 | $ 967.660 | $ 38.688 | $ 2.134,67 |
| 2026-03-31 | $ 936.188 | $ 21.088 | $ 2.095,21 |
| 2026-03-30 | $ 911.653 | $ 11.820,80 | $ 2.027,09 |
| 2026-03-29 | $ 925.198 | $ 16.201,62 | $ 1.974,04 |
| 2026-03-28 | $ 915.554 | $ 22.129 | $ 2.003,37 |
| 2026-03-27 | $ 954.250 | $ 27.205 | $ 1.982,48 |
| 2026-03-26 | $ 1.000.020 | $ 24.567 | $ 2.059,15 |
| 2026-03-25 | $ 987.729 | $ 25.745 | $ 2.164,65 |
| 2026-03-24 | $ 987.180 | $ 83.891 | $ 2.153,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
