Movement Bridged WETH (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 472.326 | $ 1.277,59 | N/A |
| 2026-06-16 | $ 476.491 | $ 166,46 | $ 1.788,66 |
| 2026-06-15 | $ 452.060 | $ 105,95 | $ 1.803,60 |
| 2026-06-14 | $ 443.694 | $ 213,45 | $ 1.711,24 |
| 2026-06-13 | $ 439.723 | $ 229,43 | $ 1.679,57 |
| 2026-06-12 | $ 442.863 | $ 1.194,19 | $ 1.664,54 |
| 2026-06-11 | $ 426.909 | $ 1.147,90 | $ 1.676,38 |
| 2026-06-10 | $ 435.088 | $ 17.680,85 | $ 1.616,03 |
| 2026-06-09 | $ 448.056 | $ 3.763,00 | $ 1.646,99 |
| 2026-06-08 | $ 446.056 | $ 1.047,18 | $ 1.694,98 |
| 2026-06-07 | $ 411.526 | $ 408,99 | $ 1.688,53 |
| 2026-06-06 | $ 420.729 | $ 406,34 | $ 1.557,82 |
| 2026-06-05 | $ 466.126 | $ 1.156,38 | $ 1.592,51 |
| 2026-06-04 | $ 481.994 | $ 2.291,48 | $ 1.764,43 |
| 2026-06-03 | $ 487.624 | $ 1.482,41 | $ 1.824,50 |
| 2026-06-02 | $ 527.517 | $ 731,88 | $ 1.845,84 |
| 2026-06-01 | $ 543.141 | $ 600,01 | $ 1.996,82 |
| 2026-05-31 | $ 548.192 | $ 484,52 | $ 2.010,03 |
| 2026-05-30 | $ 540.547 | $ 81,35 | $ 2.028,72 |
| 2026-05-29 | $ 543.920 | $ 2.950,95 | $ 2.000,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
