Mt Pelerin Shares Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.982.399 | $ 1.138,64 | N/A |
| 2026-04-11 | $ 2.993.051 | $ 383,04 | $ 5,96 |
| 2026-04-10 | $ 2.939.053 | $ 1.623,81 | $ 5,99 |
| 2026-04-09 | $ 2.886.569 | $ 3.715,47 | $ 5,88 |
| 2026-04-08 | $ 3.014.451 | $ 1.115,25 | $ 5,74 |
| 2026-04-07 | $ 2.940.095 | $ 203,45 | $ 6,00 |
| 2026-04-06 | $ 2.907.649 | $ 210,03 | $ 5,88 |
| 2026-04-05 | $ 2.884.283 | $ 1.305,83 | $ 5,81 |
| 2026-04-04 | $ 3.013.705 | $ 96,38 | $ 5,77 |
| 2026-04-03 | $ 2.917.118 | $ 121,42 | $ 6,03 |
| 2026-04-02 | $ 2.893.003 | $ 3.539,49 | $ 5,83 |
| 2026-04-01 | $ 3.093.752 | $ 1.895,22 | $ 5,79 |
| 2026-03-31 | $ 2.879.047 | $ 149,78 | $ 6,19 |
| 2026-03-30 | $ 2.864.549 | $ 535,80 | $ 5,76 |
| 2026-03-29 | $ 3.076.998 | $ 80,00 | $ 5,73 |
| 2026-03-28 | $ 2.864.736 | $ 6.177,45 | $ 6,15 |
| 2026-03-27 | $ 2.847.715 | $ 56,95 | $ 5,73 |
| 2026-03-26 | $ 2.830.381 | $ 73,60 | $ 5,70 |
| 2026-03-25 | $ 3.009.587 | $ 468,43 | $ 5,66 |
| 2026-03-24 | $ 2.860.032 | $ 28,60 | $ 6,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
