Mu Digital AZND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 6.404.608 | $ 418,55 | N/A |
| 2026-06-11 | $ 6.451.043 | $ 4.957,23 | $ 0,975490 |
| 2026-06-10 | $ 6.469.403 | $ 1.237,78 | $ 0,982836 |
| 2026-06-09 | $ 6.485.866 | $ 1.125,06 | $ 0,985142 |
| 2026-06-08 | $ 6.433.704 | $ 68,30 | $ 0,988057 |
| 2026-06-07 | $ 6.417.180 | $ 1.421,72 | $ 0,980021 |
| 2026-06-06 | $ 6.500.524 | $ 2.729,15 | $ 0,977502 |
| 2026-06-05 | $ 6.501.200 | $ 832,58 | $ 0,990353 |
| 2026-06-04 | $ 6.504.348 | $ 738,41 | $ 0,990216 |
| 2026-06-03 | $ 6.508.283 | $ 7.846,86 | $ 0,990780 |
| 2026-06-02 | $ 6.448.016 | $ 37,15 | $ 0,909611 |
| 2026-06-01 | $ 6.533.152 | $ 7,68 | $ 0,982164 |
| 2026-05-31 | $ 6.516.424 | $ 5.100,71 | $ 0,995168 |
| 2026-05-30 | $ 6.532.084 | $ 30.739 | $ 0,992620 |
| 2026-05-29 | $ 6.534.004 | $ 26.576 | $ 0,995005 |
| 2026-05-28 | $ 6.531.407 | $ 6.807,46 | $ 0,995297 |
| 2026-05-27 | $ 6.539.067 | $ 5.469,12 | $ 0,994902 |
| 2026-05-26 | $ 6.527.131 | $ 686,46 | $ 0,995633 |
| 2026-05-25 | $ 6.540.917 | $ 975,90 | $ 0,996843 |
| 2026-05-24 | $ 6.570.453 | $ 5.038,86 | $ 0,996444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
