Multiverse Capital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 272.276 | $ 212,02 | N/A |
| 2026-05-18 | $ 279.993 | $ 307,55 | $ 0,000000498672 |
| 2026-05-17 | $ 283.428 | $ 88,29 | $ 0,000000512918 |
| 2026-05-16 | $ 290.541 | $ 1,70 | $ 0,000000519233 |
| 2026-05-15 | $ 293.089 | $ 2,78 | $ 0,000000532260 |
| 2026-05-14 | $ 290.265 | $ 2,46 | $ 0,000000536942 |
| 2026-05-13 | $ 283.380 | $ 178,85 | $ 0,000000531755 |
| 2026-05-12 | $ 291.267 | $ 280,64 | $ 0,000000519143 |
| 2026-05-11 | $ 290.769 | $ 47,16 | $ 0,000000533734 |
| 2026-05-10 | $ 285.530 | $ 1,10 | $ 0,000000532427 |
| 2026-05-09 | $ 284.062 | $ 1,095 | $ 0,000000523080 |
| 2026-05-08 | $ 280.578 | $ 4,45 | $ 0,000000520685 |
| 2026-05-07 | $ 277.552 | $ 1,12 | $ 0,000000514005 |
| 2026-05-06 | $ 276.071 | $ 1,12 | $ 0,000000508459 |
| 2026-05-05 | $ 276.071 | $ 1,12 | $ 0,000000505912 |
| 2026-05-04 | $ 271.329 | $ 6,69 | $ 0,000000505912 |
| 2026-05-03 | $ 271.092 | $ 17,17 | $ 0,000000497065 |
| 2026-05-02 | $ 270.192 | $ 6,41 | $ 0,000000496632 |
| 2026-05-01 | $ 269.793 | $ 6,40 | $ 0,000000494982 |
| 2026-04-30 | $ 270.728 | $ 10,22 | $ 0,000000494252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
