Murasaki Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 12.574,81 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.339,98 | $ 0,00033249 |
| 2026-07-27 | $ 0,000000000000000000 | $ 9.848,89 | $ 0,00027708 |
| 2026-07-26 | $ 0,000000000000000000 | $ 29.014 | $ 0,00055703 |
| 2026-07-25 | $ 0,000000000000000000 | $ 25.068 | $ 0,00067009 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.050,69 | $ 0,00089348 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4.536,51 | $ 0,00139178 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.098,55 | $ 0,00173035 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.625,12 | $ 0,00184278 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.199,30 | $ 0,00228717 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.431,39 | $ 0,00245415 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.571,80 | $ 0,00250939 |
| 2026-07-17 | $ 0,000000000000000000 | $ 520,10 | $ 0,00273248 |
| 2026-07-16 | $ 0,000000000000000000 | $ 513,59 | $ 0,00316941 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.050,38 | $ 0,00320499 |
| 2026-07-14 | $ 0,000000000000000000 | $ 403,30 | $ 0,00330518 |
| 2026-07-13 | $ 0,000000000000000000 | $ 646,99 | $ 0,00336239 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.361,17 | $ 0,00354333 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.448,59 | $ 0,00359684 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.157,06 | $ 0,00359707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
