Music by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 163.961 | $ 364,72 | N/A |
| 2026-04-07 | $ 149.944 | $ 587,72 | $ 0,00016436 |
| 2026-04-06 | $ 151.336 | $ 5,07 | $ 0,00015031 |
| 2026-04-05 | $ 149.557 | $ 150,52 | $ 0,00015147 |
| 2026-04-04 | $ 155.291 | $ 11,39 | $ 0,00014995 |
| 2026-04-03 | $ 153.411 | $ 541,52 | $ 0,00015567 |
| 2026-04-02 | $ 156.769 | $ 49,35 | $ 0,00015059 |
| 2026-04-01 | $ 158.462 | $ 156,90 | $ 0,00015715 |
| 2026-03-31 | $ 153.821 | $ 187,69 | $ 0,00015885 |
| 2026-03-30 | $ 152.592 | $ 443,61 | $ 0,00015419 |
| 2026-03-29 | $ 156.349 | $ 322,00 | $ 0,00015307 |
| 2026-03-28 | $ 158.772 | $ 2.280,43 | $ 0,00015672 |
| 2026-03-27 | $ 170.839 | $ 93,30 | $ 0,00015916 |
| 2026-03-26 | $ 180.311 | $ 1.247,79 | $ 0,00017125 |
| 2026-03-25 | $ 178.193 | $ 799,41 | $ 0,00018062 |
| 2026-03-24 | $ 170.566 | $ 603,96 | $ 0,00017861 |
| 2026-03-23 | $ 167.576 | $ 286,08 | $ 0,00017119 |
| 2026-03-22 | $ 179.429 | $ 17,43 | $ 0,00016782 |
| 2026-03-21 | $ 183.561 | $ 317,10 | $ 0,00017986 |
| 2026-03-20 | $ 188.452 | $ 202,44 | $ 0,00018400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
