MYSTCL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 75.339 | $ 3,63 | N/A |
| 2026-05-14 | $ 77.735 | $ 1.110,50 | $ 10,77 |
| 2026-05-13 | $ 78.660 | $ 1.124,65 | $ 11,10 |
| 2026-05-12 | $ 84.365 | $ 9,98 | $ 11,24 |
| 2026-05-11 | $ 84.820 | $ 163,48 | $ 12,06 |
| 2026-05-10 | $ 84.914 | $ 163,66 | $ 12,12 |
| 2026-05-09 | $ 85.871 | $ 1.336,92 | $ 12,13 |
| 2026-05-08 | $ 77.101 | $ 1.153,44 | $ 12,27 |
| 2026-05-07 | $ 85.100 | $ 1.509,54 | $ 11,01 |
| 2026-05-06 | $ 81.951 | $ 2.568,98 | $ 12,16 |
| 2026-05-05 | $ 80.012 | $ 5.200,32 | $ 11,72 |
| 2026-05-04 | $ 99.220 | $ 4.252,51 | $ 11,18 |
| 2026-05-03 | $ 99.220 | $ 4.252,51 | $ 14,18 |
| 2026-05-02 | $ 78.260 | $ 33,63 | $ 14,18 |
| 2026-05-01 | $ 78.260 | $ 33,63 | $ 11,18 |
| 2026-04-27 | $ 80.438 | $ 1.006,01 | $ 11,18 |
| 2026-04-26 | $ 79.486 | $ 2.011,82 | $ 11,49 |
| 2026-04-25 | $ 76.983 | $ 17,59 | $ 11,36 |
| 2026-04-24 | $ 76.983 | $ 17,59 | $ 11,00 |
| 2026-04-20 | $ 78.686 | $ 13,31 | $ 11,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
