Namimoto Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 8.619,33 | $ 24,81 | N/A |
| 2026-04-01 | $ 8.622,83 | $ 24,80 | $ 0,00000869 |
| 2026-03-31 | $ 8.673,44 | $ 7,80 | $ 0,00000869 |
| 2026-03-30 | $ 8.673,44 | $ 7,80 | $ 0,00000874 |
| 2026-03-29 | $ 8.738,05 | $ 19,17 | $ 0,00000874 |
| 2026-03-28 | $ 8.740,33 | $ 21,18 | $ 0,00000881 |
| 2026-03-27 | $ 8.740,33 | $ 21,18 | $ 0,00000881 |
| 2026-03-22 | $ 8.526,34 | $ 134,04 | $ 0,00000881 |
| 2026-03-21 | $ 8.526,34 | $ 134,04 | $ 0,00000859 |
| 2026-03-19 | $ 8.301,15 | $ 24,05 | $ 0,00000859 |
| 2026-03-18 | $ 8.301,15 | $ 24,05 | $ 0,00000838 |
| 2026-03-17 | $ 8.357,43 | $ 1,11 | $ 0,00000838 |
| 2026-03-16 | $ 8.357,43 | $ 1,11 | $ 0,00000842 |
| 2026-03-15 | $ 8.359,40 | $ 1,007 | $ 0,00000842 |
| 2026-03-14 | $ 8.359,40 | $ 1,007 | $ 0,00000843 |
| 2026-03-13 | $ 8.349,90 | $ 1,30 | $ 0,00000843 |
| 2026-03-12 | $ 8.360,29 | $ 1,30 | $ 0,00000841 |
| 2026-03-11 | $ 8.348,55 | $ 42,93 | $ 0,00000843 |
| 2026-03-10 | $ 8.349,86 | $ 42,93 | $ 0,00000842 |
| 2026-03-09 | $ 8.511,29 | $ 273,03 | $ 0,00000842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
