Naoris Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 38.723.430 | $ 1.044.768 | N/A |
| 2026-03-28 | $ 37.394.086 | $ 1.516.643 | $ 0,064755 |
| 2026-03-27 | $ 40.292.376 | $ 2.070.405 | $ 0,062400 |
| 2026-03-26 | $ 39.382.191 | $ 3.015.823 | $ 0,067281 |
| 2026-03-25 | $ 34.892.372 | $ 9.355.458 | $ 0,065650 |
| 2026-03-24 | $ 33.442.920 | $ 1.467.221 | $ 0,058259 |
| 2026-03-23 | $ 37.244.849 | $ 2.617.171 | $ 0,055800 |
| 2026-03-22 | $ 37.183.305 | $ 1.888.830 | $ 0,062124 |
| 2026-03-21 | $ 40.079.421 | $ 1.632.153 | $ 0,062003 |
| 2026-03-20 | $ 38.131.921 | $ 1.171.939 | $ 0,066876 |
| 2026-03-19 | $ 40.291.640 | $ 2.041.222 | $ 0,063632 |
| 2026-03-18 | $ 40.135.367 | $ 3.809.518 | $ 0,067204 |
| 2026-03-17 | $ 35.867.780 | $ 2.149.891 | $ 0,066828 |
| 2026-03-16 | $ 39.183.861 | $ 2.546.940 | $ 0,060042 |
| 2026-03-15 | $ 42.318.115 | $ 3.797.759 | $ 0,065293 |
| 2026-03-14 | $ 38.441.457 | $ 6.894.261 | $ 0,070598 |
| 2026-03-13 | $ 33.918.740 | $ 3.233.969 | $ 0,064148 |
| 2026-03-12 | $ 35.850.034 | $ 4.456.270 | $ 0,056631 |
| 2026-03-11 | $ 33.907.389 | $ 7.930.423 | $ 0,059977 |
| 2026-03-10 | $ 26.896.350 | $ 5.889.882 | $ 0,056460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
