NatGold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 232.471 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 105.968 | $ 2.472,05 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.875,95 | $ 2.444,47 |
| 2026-09-10 | $ 0,000000000000000000 | $ 11.100,96 | $ 2.455,07 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9.247,25 | $ 2.505,86 |
| 2026-09-08 | $ 0,000000000000000000 | $ 12.875,05 | $ 2.499,26 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.246,90 | $ 2.529,48 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12.155,08 | $ 2.550,32 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9.061,36 | $ 2.553,59 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.674,00 | $ 2.596,38 |
| 2026-09-03 | $ 0,000000000000000000 | $ 12.387,85 | $ 2.596,89 |
| 2026-09-02 | $ 0,000000000000000000 | $ 11.665,81 | $ 2.492,52 |
| 2026-09-01 | $ 0,000000000000000000 | $ 308.916 | $ 2.455,96 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17.226,28 | $ 2.548,81 |
| 2026-08-30 | $ 0,000000000000000000 | $ 776,50 | $ 2.582,65 |
| 2026-08-29 | $ 0,000000000000000000 | $ 43.540 | $ 2.588,35 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.917,00 | $ 2.594,75 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19.573,22 | $ 2.730,87 |
| 2026-08-26 | $ 0,000000000000000000 | $ 17.065,42 | $ 2.752,91 |
| 2026-08-25 | $ 0,000000000000000000 | $ 15.882,53 | $ 2.748,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
