Navacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.419.616 | $ 227.588 | N/A |
| 2026-05-20 | $ 1.396.653 | $ 198.216 | $ 0,333991 |
| 2026-05-19 | $ 1.195.553 | $ 142.636 | $ 0,326607 |
| 2026-05-18 | $ 1.085.089 | $ 125.889 | $ 0,281280 |
| 2026-05-17 | $ 1.225.060 | $ 50.389 | $ 0,255270 |
| 2026-05-16 | $ 1.072.938 | $ 48.962 | $ 0,286486 |
| 2026-05-15 | $ 1.074.198 | $ 46.523 | $ 0,250906 |
| 2026-05-14 | $ 1.073.924 | $ 51.394 | $ 0,251201 |
| 2026-05-13 | $ 1.074.744 | $ 131.251 | $ 0,251137 |
| 2026-05-12 | $ 1.228.224 | $ 53.256 | $ 0,251310 |
| 2026-05-11 | $ 1.236.095 | $ 48.619 | $ 0,287211 |
| 2026-05-10 | $ 1.228.652 | $ 47.579 | $ 0,289067 |
| 2026-05-09 | $ 1.235.564 | $ 36.812 | $ 0,287320 |
| 2026-05-08 | $ 1.228.902 | $ 59.066 | $ 0,287207 |
| 2026-05-07 | $ 1.231.861 | $ 68.893 | $ 0,289115 |
| 2026-05-06 | $ 1.147.767 | $ 62.285 | $ 0,289801 |
| 2026-05-05 | $ 1.048.365 | $ 48.931 | $ 0,268383 |
| 2026-05-04 | $ 1.032.157 | $ 45.856 | $ 0,245160 |
| 2026-05-03 | $ 1.018.029 | $ 42.677 | $ 0,241370 |
| 2026-05-02 | $ 1.090.990 | $ 76.012 | $ 0,238066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
