NEAR Intents Bridged USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 7.962.756 | $ 8.939.152 | N/A |
| 2026-07-20 | $ 7.967.083 | $ 4.409.575 | $ 0,999728 |
| 2026-07-19 | $ 7.962.164 | $ 6.614.567 | $ 1,000 |
| 2026-07-18 | $ 7.954.586 | $ 7.044.431 | $ 0,999654 |
| 2026-07-17 | $ 7.961.123 | $ 12.052.316 | $ 0,998702 |
| 2026-07-16 | $ 7.960.262 | $ 12.491.275 | $ 0,999523 |
| 2026-07-15 | $ 7.961.620 | $ 10.394.539 | $ 0,999415 |
| 2026-07-14 | $ 7.968.578 | $ 6.837.399 | $ 0,999585 |
| 2026-07-13 | $ 7.966.671 | $ 4.475.251 | $ 1,000 |
| 2026-07-12 | $ 7.959.977 | $ 2.845.291 | $ 1,000 |
| 2026-07-11 | $ 7.963.483 | $ 6.816.608 | $ 0,999379 |
| 2026-07-10 | $ 7.966.645 | $ 7.204.718 | $ 0,999819 |
| 2026-07-09 | $ 7.970.887 | $ 11.602.592 | $ 1,000 |
| 2026-07-08 | $ 7.967.534 | $ 9.563.572 | $ 1,001 |
| 2026-07-07 | $ 7.945.896 | $ 6.555.651 | $ 1,000 |
| 2026-07-06 | $ 7.961.463 | $ 2.659.070 | $ 0,997611 |
| 2026-07-05 | $ 7.960.802 | $ 4.785.025 | $ 0,999566 |
| 2026-07-04 | $ 7.961.211 | $ 6.245.355 | $ 0,999482 |
| 2026-07-03 | $ 7.961.028 | $ 9.123.934 | $ 0,999534 |
| 2026-07-02 | $ 7.967.483 | $ 10.465.952 | $ 0,999511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
