NEAR Intents Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 7.973.568 | $ 19.707.204 | N/A |
| 2026-06-01 | $ 7.963.529 | $ 8.553.324 | $ 1,000 |
| 2026-05-31 | $ 7.962.533 | $ 4.622.100 | $ 1,000 |
| 2026-05-30 | $ 7.959.552 | $ 8.664.648 | $ 0,999820 |
| 2026-05-29 | $ 7.963.583 | $ 9.091.981 | $ 1,000 |
| 2026-05-28 | $ 7.964.846 | $ 13.175.012 | $ 0,999865 |
| 2026-05-27 | $ 7.980.901 | $ 14.548.860 | $ 0,999990 |
| 2026-05-26 | $ 7.961.798 | $ 9.500.279 | $ 0,999440 |
| 2026-05-25 | $ 7.966.519 | $ 8.344.951 | $ 0,999377 |
| 2026-05-24 | $ 7.951.694 | $ 13.281.581 | $ 0,998847 |
| 2026-05-23 | $ 7.960.043 | $ 14.151.676 | $ 0,997995 |
| 2026-05-22 | $ 7.965.294 | $ 8.369.998 | $ 0,999932 |
| 2026-05-21 | $ 7.933.581 | $ 9.177.008 | $ 0,999571 |
| 2026-05-20 | $ 7.963.864 | $ 5.489.411 | $ 0,997270 |
| 2026-05-19 | $ 7.968.240 | $ 6.118.612 | $ 0,999498 |
| 2026-05-18 | $ 7.957.425 | $ 3.427.002 | $ 1,000 |
| 2026-05-17 | $ 7.961.604 | $ 5.334.174 | $ 0,999212 |
| 2026-05-16 | $ 7.954.049 | $ 8.663.355 | $ 0,999460 |
| 2026-05-15 | $ 7.967.973 | $ 8.694.506 | $ 0,999247 |
| 2026-05-14 | $ 7.963.553 | $ 8.424.686 | $ 0,999605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
