Ness Lab Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 14.583,43 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 13.764,63 | $ 0,00279800 |
| 2026-08-20 | $ 0,000000000000000000 | $ 13.934,54 | $ 0,00281185 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13.641,23 | $ 0,00284090 |
| 2026-08-18 | $ 0,000000000000000000 | $ 14.201,94 | $ 0,00285219 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.471,77 | $ 0,00285037 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.959,22 | $ 0,00280301 |
| 2026-08-15 | $ 0,000000000000000000 | $ 13.735,29 | $ 0,00284225 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13.869,59 | $ 0,00281579 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13.501,94 | $ 0,00283765 |
| 2026-08-12 | $ 0,000000000000000000 | $ 17.153,45 | $ 0,00284660 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14.365,81 | $ 0,00283991 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14.631,89 | $ 0,00286600 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.859,92 | $ 0,00288970 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13.950,01 | $ 0,00293601 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13.664,69 | $ 0,00293336 |
| 2026-08-06 | $ 0,000000000000000000 | $ 13.966,35 | $ 0,00289900 |
| 2026-08-05 | $ 0,000000000000000000 | $ 24.252 | $ 0,00290572 |
| 2026-08-04 | $ 0,000000000000000000 | $ 21.791 | $ 0,00289208 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13.564,04 | $ 0,00290408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
