Nest BTC Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 3,36 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 3,25 | $ 0,000000000000000000 | $ 63.496 |
| 2026-06-10 | $ 3,26 | $ 0,000000000000000000 | $ 61.510 |
| 2026-06-09 | $ 3,34 | $ 0,000000000000000000 | $ 61.556 |
| 2026-06-08 | $ 3,34 | $ 0,000000000000000000 | $ 63.032 |
| 2026-06-07 | $ 3,22 | $ 0,000000000000000000 | $ 63.373 |
| 2026-06-06 | $ 3,22 | $ 0,000000000000000000 | $ 60.830 |
| 2026-06-05 | $ 3,37 | $ 0,000000000000000000 | $ 60.985 |
| 2026-06-04 | $ 3,41 | $ 0,000000000000000000 | $ 63.772 |
| 2026-06-03 | $ 3,53 | $ 0,000000000000000000 | $ 64.166 |
| 2026-06-02 | $ 3,77 | $ 0,000000000000000000 | $ 66.681 |
| 2026-06-01 | $ 3,89 | $ 0,000000000000000000 | $ 71.409 |
| 2026-05-31 | $ 3,90 | $ 0,000000000000000000 | $ 73.552 |
| 2026-05-30 | $ 3,88 | $ 0,000000000000000000 | $ 73.739 |
| 2026-05-29 | $ 3,89 | $ 0,000000000000000000 | $ 73.340 |
| 2026-05-28 | $ 3,93 | $ 0,000000000000000000 | $ 73.505 |
| 2026-05-27 | $ 4,01 | $ 0,000000000000000000 | $ 74.274 |
| 2026-05-26 | $ 4,09 | $ 0,000000000000000000 | $ 75.826 |
| 2026-05-25 | $ 4,08 | $ 0,000000000000000000 | $ 77.261 |
| 2026-05-24 | $ 4,05 | $ 0,000000000000000000 | $ 77.049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
