NETA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 413,99 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 392,89 | $ 7,74 |
| 2026-06-26 | $ 0,000000000000000000 | $ 685,95 | $ 7,80 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.811,06 | $ 7,79 |
| 2026-06-24 | $ 0,000000000000000000 | $ 324,35 | $ 7,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 326,82 | $ 7,85 |
| 2026-06-22 | $ 0,000000000000000000 | $ 254,22 | $ 7,99 |
| 2026-06-21 | $ 0,000000000000000000 | $ 269,35 | $ 7,99 |
| 2026-06-20 | $ 0,000000000000000000 | $ 617,40 | $ 7,67 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.256,94 | $ 7,82 |
| 2026-06-18 | $ 0,000000000000000000 | $ 126,53 | $ 7,74 |
| 2026-06-17 | $ 0,000000000000000000 | $ 514,17 | $ 7,96 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.007,16 | $ 8,18 |
| 2026-06-15 | $ 0,000000000000000000 | $ 433,80 | $ 8,32 |
| 2026-06-14 | $ 0,000000000000000000 | $ 631,67 | $ 8,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 168,94 | $ 8,06 |
| 2026-06-12 | $ 0,000000000000000000 | $ 368,74 | $ 8,09 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.001,91 | $ 8,10 |
| 2026-06-10 | $ 0,000000000000000000 | $ 917,38 | $ 7,82 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.637,15 | $ 7,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
