NetEase (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 2.844,37 | $ 850,87 | $ 128,56 |
| 2026-07-02 | $ 2.855,40 | $ 2.551,68 | $ 129,06 |
| 2026-07-01 | $ 5.488,20 | $ 980,10 | $ 130,99 |
| 2026-06-30 | $ 6.398,35 | $ 12,98 | $ 129,58 |
| 2026-06-29 | $ 6.481,43 | $ 13,10 | $ 130,99 |
| 2026-06-27 | $ 6.292,53 | $ 508,65 | $ 126,92 |
| 2026-06-26 | $ 6.177,73 | $ 535,02 | $ 124,60 |
| 2026-06-25 | $ 5.348,39 | $ 507,40 | $ 116,73 |
| 2026-06-24 | $ 5.464,49 | $ 518,42 | $ 119,27 |
| 2026-06-23 | $ 6.064,05 | $ 800,41 | $ 120,88 |
| 2026-06-19 | $ 5.324,56 | $ 122,46 | $ 122,28 |
| 2026-06-18 | $ 5.323,37 | $ 122,44 | $ 122,26 |
| 2026-06-17 | $ 5.413,96 | $ 2.060,26 | $ 121,54 |
| 2026-06-16 | $ 7.517,21 | $ 285,81 | $ 122,24 |
| 2026-06-13 | $ 8.048,15 | $ 12,64 | $ 126,40 |
| 2026-06-12 | $ 8.046,74 | $ 12,64 | $ 126,38 |
| 2026-06-11 | $ 8.033,83 | $ 1,23 | $ 125,98 |
| 2026-06-10 | $ 8.081,02 | $ 279,49 | $ 126,70 |
| 2026-06-09 | $ 7.850,16 | $ 2.012,68 | $ 121,58 |
| 2026-06-06 | $ 5.784,54 | $ 100,13 | $ 120,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
