NetEase (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 196.040 | $ 5,02 | N/A |
| 2026-05-17 | $ 196.040 | $ 5,02 | $ 114,10 |
| 2026-05-16 | $ 196.025 | $ 59,72 | $ 114,10 |
| 2026-05-15 | $ 201.010 | $ 119,58 | $ 114,09 |
| 2026-05-14 | $ 207.227 | $ 11.427,46 | $ 116,99 |
| 2026-05-13 | $ 201.401 | $ 348,45 | $ 120,62 |
| 2026-05-12 | $ 201.401 | $ 348,46 | $ 117,79 |
| 2026-05-11 | $ 199.799 | $ 1.001,81 | $ 117,79 |
| 2026-05-10 | $ 199.799 | $ 1.001,81 | $ 116,65 |
| 2026-05-09 | $ 199.802 | $ 3.050,97 | $ 116,65 |
| 2026-05-08 | $ 203.983 | $ 30,52 | $ 116,65 |
| 2026-05-07 | $ 203.983 | $ 30,52 | $ 118,50 |
| 2026-05-06 | $ 199.418 | $ 176,51 | $ 118,50 |
| 2026-05-05 | $ 201.280 | $ 19,97 | $ 115,85 |
| 2026-05-04 | $ 201.281 | $ 19,97 | $ 117,03 |
| 2026-05-02 | $ 203.201 | $ 257,29 | $ 117,03 |
| 2026-05-01 | $ 203.439 | $ 257,59 | $ 118,16 |
| 2026-04-30 | $ 196.204 | $ 1.017,05 | $ 118,30 |
| 2026-04-29 | $ 194.281 | $ 30,19 | $ 114,24 |
| 2026-04-28 | $ 193.499 | $ 4.590,99 | $ 112,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
