NeurotiCat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 6.386,95 | $ 10,14 | N/A |
| 2026-07-10 | $ 6.452,76 | $ 10,81 | $ 0,000000091148 |
| 2026-07-08 | $ 6.521,57 | $ 1,11 | $ 0,000000092120 |
| 2026-07-07 | $ 6.561,54 | $ 6,08 | $ 0,000000092684 |
| 2026-07-06 | $ 6.849,38 | $ 8,95 | $ 0,000000096750 |
| 2026-07-05 | $ 6.923,71 | $ 1,80 | $ 0,000000097800 |
| 2026-07-04 | $ 6.977,40 | $ 1,82 | $ 0,000000098558 |
| 2026-07-03 | $ 7.088,18 | $ 2,87 | $ 0,000000100123 |
| 2026-07-01 | $ 6.273,70 | $ 1,035 | $ 0,000000088618 |
| 2026-06-26 | $ 6.286,84 | $ 1,44 | $ 0,000000088804 |
| 2026-06-25 | $ 6.277,57 | $ 1,44 | $ 0,000000088673 |
| 2026-06-24 | $ 6.451,24 | $ 1,24 | $ 0,000000091126 |
| 2026-06-23 | $ 6.728,29 | $ 2,94 | $ 0,000000095040 |
| 2026-06-22 | $ 6.728,25 | $ 2,94 | $ 0,000000095039 |
| 2026-06-19 | $ 6.582,57 | $ 3,28 | $ 0,000000092981 |
| 2026-06-18 | $ 6.781,12 | $ 2,52 | $ 0,000000095786 |
| 2026-06-15 | $ 7.250,37 | $ 1,85 | $ 0,000000102414 |
| 2026-06-13 | $ 6.863,22 | $ 104,22 | $ 0,000000096946 |
| 2026-06-12 | $ 7.233,28 | $ 9,42 | $ 0,000000102173 |
| 2026-06-11 | $ 7.330,40 | $ 10,35 | $ 0,000000103545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
