New Ancient DNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 20.561 | $ 347,66 | N/A |
| 2026-06-05 | $ 24.930 | $ 62,54 | $ 0,000000000049066 |
| 2026-06-04 | $ 25.426 | $ 112,54 | $ 0,000000000059259 |
| 2026-06-03 | $ 26.787 | $ 5,61 | $ 0,000000000060439 |
| 2026-06-02 | $ 28.706 | $ 84,85 | $ 0,000000000063193 |
| 2026-06-01 | $ 28.400 | $ 4,93 | $ 0,000000000068181 |
| 2026-05-31 | $ 28.595 | $ 390,80 | $ 0,000000000067506 |
| 2026-05-30 | $ 30.639 | $ 198,13 | $ 0,000000000067968 |
| 2026-05-29 | $ 31.205 | $ 420,07 | $ 0,000000000072845 |
| 2026-05-28 | $ 32.470 | $ 1.445,10 | $ 0,000000000074175 |
| 2026-05-27 | $ 24.872 | $ 37,16 | $ 0,000000000077155 |
| 2026-05-26 | $ 25.533 | $ 4,98 | $ 0,000000000059121 |
| 2026-05-25 | $ 25.344 | $ 760,13 | $ 0,000000000060693 |
| 2026-05-24 | $ 29.263 | $ 584,86 | $ 0,000000000060247 |
| 2026-05-23 | $ 31.326 | $ 778,26 | $ 0,000000000069559 |
| 2026-05-22 | $ 28.030 | $ 80,17 | $ 0,000000000074484 |
| 2026-05-21 | $ 28.326 | $ 320,29 | $ 0,000000000066628 |
| 2026-05-20 | $ 28.468 | $ 248,83 | $ 0,000000000067332 |
| 2026-05-19 | $ 29.025 | $ 115,29 | $ 0,000000000067653 |
| 2026-05-18 | $ 29.516 | $ 152,57 | $ 0,000000000069007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
