New Ancient DNA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 39.533 | $ 15,38 | N/A |
| 2026-04-14 | $ 40.941 | $ 195,21 | $ 0,000000000093971 |
| 2026-04-13 | $ 38.549 | $ 16,56 | $ 0,000000000097319 |
| 2026-04-12 | $ 40.367 | $ 39,97 | $ 0,000000000091620 |
| 2026-04-11 | $ 40.370 | $ 526,50 | $ 0,000000000095945 |
| 2026-04-10 | $ 42.227 | $ 124,90 | $ 0,000000000095960 |
| 2026-04-09 | $ 43.056 | $ 1.019,16 | $ 0,000000000100352 |
| 2026-04-08 | $ 41.818 | $ 741,49 | $ 0,000000000102349 |
| 2026-04-07 | $ 40.601 | $ 837,58 | $ 0,000000000099404 |
| 2026-04-06 | $ 36.492 | $ 8,67 | $ 0,000000000096510 |
| 2026-04-05 | $ 35.599 | $ 196,67 | $ 0,000000000086657 |
| 2026-04-04 | $ 34.508 | $ 329,70 | $ 0,000000000084621 |
| 2026-04-03 | $ 34.500 | $ 50,64 | $ 0,000000000082028 |
| 2026-04-02 | $ 36.385 | $ 144,77 | $ 0,000000000082009 |
| 2026-04-01 | $ 35.767 | $ 587,09 | $ 0,000000000086461 |
| 2026-03-31 | $ 33.804 | $ 207,03 | $ 0,000000000084998 |
| 2026-03-30 | $ 33.870 | $ 40,29 | $ 0,000000000080354 |
| 2026-03-29 | $ 34.186 | $ 72,75 | $ 0,000000000080174 |
| 2026-03-28 | $ 33.744 | $ 12,14 | $ 0,000000000081141 |
| 2026-03-27 | $ 34.944 | $ 937,48 | $ 0,000000000080336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
