New XAI Gork Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 1.089.018 | $ 1.716.937 | N/A |
| 2026-06-16 | $ 1.123.291 | $ 1.745.041 | $ 0,00108801 |
| 2026-06-15 | $ 1.070.129 | $ 1.765.325 | $ 0,00112543 |
| 2026-06-14 | $ 1.089.580 | $ 1.811.547 | $ 0,00107041 |
| 2026-06-13 | $ 1.103.324 | $ 1.951.686 | $ 0,00108985 |
| 2026-06-12 | $ 1.188.885 | $ 2.191.030 | $ 0,00110359 |
| 2026-06-11 | $ 886.132 | $ 1.696.331 | $ 0,00118908 |
| 2026-06-10 | $ 979.924 | $ 1.875.810 | $ 0,00088635 |
| 2026-06-09 | $ 1.057.494 | $ 1.900.376 | $ 0,00098016 |
| 2026-06-08 | $ 983.590 | $ 1.946.748 | $ 0,00105778 |
| 2026-06-07 | $ 931.369 | $ 1.835.794 | $ 0,00098383 |
| 2026-06-06 | $ 910.535 | $ 1.762.253 | $ 0,00093160 |
| 2026-06-05 | $ 1.038.837 | $ 1.963.238 | $ 0,00091101 |
| 2026-06-04 | $ 1.062.426 | $ 1.162.530 | $ 0,00103909 |
| 2026-06-03 | $ 1.108.723 | $ 176.433 | $ 0,00106280 |
| 2026-06-02 | $ 1.303.394 | $ 186.806 | $ 0,00110844 |
| 2026-06-01 | $ 1.372.097 | $ 120.781 | $ 0,00130382 |
| 2026-05-31 | $ 1.379.196 | $ 149.436 | $ 0,00137243 |
| 2026-05-30 | $ 1.456.783 | $ 117.084 | $ 0,00137894 |
| 2026-05-29 | $ 1.415.103 | $ 182.203 | $ 0,00145714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
