Nexpace Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 119.973.525 | $ 8.478.186 | N/A |
| 2026-05-31 | $ 116.871.076 | $ 9.965.238 | $ 0,426492 |
| 2026-05-30 | $ 111.713.899 | $ 8.484.318 | $ 0,415488 |
| 2026-05-29 | $ 107.362.269 | $ 8.228.530 | $ 0,397105 |
| 2026-05-28 | $ 101.793.952 | $ 13.193.525 | $ 0,383977 |
| 2026-05-27 | $ 104.501.226 | $ 12.564.444 | $ 0,364264 |
| 2026-05-26 | $ 103.067.952 | $ 10.032.521 | $ 0,373948 |
| 2026-05-25 | $ 99.412.083 | $ 7.494.005 | $ 0,369037 |
| 2026-05-24 | $ 98.182.706 | $ 15.740.637 | $ 0,355889 |
| 2026-05-23 | $ 92.910.322 | $ 26.738.099 | $ 0,351306 |
| 2026-05-22 | $ 90.795.910 | $ 12.255.672 | $ 0,332664 |
| 2026-05-21 | $ 90.946.128 | $ 5.764.921 | $ 0,326986 |
| 2026-05-20 | $ 88.096.270 | $ 5.944.087 | $ 0,324256 |
| 2026-05-19 | $ 90.991.529 | $ 6.225.670 | $ 0,314108 |
| 2026-05-18 | $ 92.801.067 | $ 6.499.576 | $ 0,324618 |
| 2026-05-17 | $ 95.285.960 | $ 9.419.337 | $ 0,331443 |
| 2026-05-16 | $ 92.501.303 | $ 9.197.738 | $ 0,339629 |
| 2026-05-15 | $ 97.919.192 | $ 16.694.226 | $ 0,339312 |
| 2026-05-14 | $ 90.678.799 | $ 11.279.453 | $ 0,361377 |
| 2026-05-13 | $ 87.152.712 | $ 6.574.273 | $ 0,334570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
