Neza Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 815.970 | $ 1.167.403 | N/A |
| 2026-06-10 | $ 859.455 | $ 99.345 | $ 0,779479 |
| 2026-06-09 | $ 922.389 | $ 126.111 | $ 0,826693 |
| 2026-06-08 | $ 960.953 | $ 116.793 | $ 0,893401 |
| 2026-06-07 | $ 893.909 | $ 58.337 | $ 0,935682 |
| 2026-06-06 | $ 889.667 | $ 97.423 | $ 0,878504 |
| 2026-06-05 | $ 982.916 | $ 64.319 | $ 0,882789 |
| 2026-06-04 | $ 1.096.354 | $ 42.011 | $ 0,985245 |
| 2026-06-03 | $ 1.077.406 | $ 151.266 | $ 1,11 |
| 2026-06-02 | $ 1.228.205 | $ 113.223 | $ 1,10 |
| 2026-06-01 | $ 1.225.920 | $ 73.817 | $ 1,27 |
| 2026-05-31 | $ 1.215.441 | $ 124.451 | $ 1,28 |
| 2026-05-30 | $ 1.205.100 | $ 86.556 | $ 1,29 |
| 2026-05-29 | $ 1.223.108 | $ 70.960 | $ 1,29 |
| 2026-05-28 | $ 1.272.766 | $ 196.229 | $ 1,32 |
| 2026-05-27 | $ 1.294.607 | $ 405.144 | $ 1,39 |
| 2026-05-26 | $ 1.336.315 | $ 437.179 | $ 1,43 |
| 2026-05-25 | $ 1.273.871 | $ 53.785 | $ 1,50 |
| 2026-05-24 | $ 1.294.360 | $ 47.922 | $ 1,44 |
| 2026-05-23 | $ 1.233.568 | $ 288.116 | $ 1,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
