Nihilist Penguin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 92.448 | $ 1.277,59 | N/A |
| 2026-05-28 | $ 80.698 | $ 35,97 | $ 0,00009275 |
| 2026-05-27 | $ 83.470 | $ 269,58 | $ 0,00008095 |
| 2026-05-26 | $ 84.159 | $ 1.340,31 | $ 0,00008375 |
| 2026-05-25 | $ 90.659 | $ 2.269,37 | $ 0,00008443 |
| 2026-05-24 | $ 89.436 | $ 2.147,26 | $ 0,00009095 |
| 2026-05-23 | $ 91.945 | $ 1.077,09 | $ 0,00008973 |
| 2026-05-22 | $ 101.115 | $ 1.889,20 | $ 0,00009225 |
| 2026-05-21 | $ 91.263 | $ 1.702,45 | $ 0,00010201 |
| 2026-05-20 | $ 85.654 | $ 2.707,55 | $ 0,00009156 |
| 2026-05-19 | $ 76.948 | $ 135,22 | $ 0,00008594 |
| 2026-05-18 | $ 77.380 | $ 680,62 | $ 0,00007720 |
| 2026-05-17 | $ 81.538 | $ 1.289,67 | $ 0,00007810 |
| 2026-05-16 | $ 90.323 | $ 4.591,35 | $ 0,00008181 |
| 2026-05-15 | $ 85.640 | $ 536,52 | $ 0,00009062 |
| 2026-05-14 | $ 90.840 | $ 342,98 | $ 0,00008587 |
| 2026-05-13 | $ 97.107 | $ 4.644,89 | $ 0,00009114 |
| 2026-05-12 | $ 113.557 | $ 9.358,45 | $ 0,00009743 |
| 2026-05-11 | $ 88.496 | $ 1.306,81 | $ 0,00011396 |
| 2026-05-10 | $ 85.619 | $ 4.703,89 | $ 0,00008879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
