Ninja Squad Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 11.018.196 | $ 191.037 | N/A |
| 2026-03-22 | $ 11.584.044 | $ 168.672 | $ 1,28 |
| 2026-03-21 | $ 11.480.129 | $ 115.787 | $ 1,34 |
| 2026-03-20 | $ 11.499.597 | $ 142.350 | $ 1,33 |
| 2026-03-19 | $ 11.791.748 | $ 166.609 | $ 1,34 |
| 2026-03-18 | $ 12.249.562 | $ 134.415 | $ 1,37 |
| 2026-03-17 | $ 12.325.691 | $ 181.532 | $ 1,42 |
| 2026-03-16 | $ 11.855.478 | $ 130.806 | $ 1,43 |
| 2026-03-15 | $ 11.341.156 | $ 83.385 | $ 1,38 |
| 2026-03-14 | $ 11.458.018 | $ 289.836 | $ 1,32 |
| 2026-03-13 | $ 10.962.268 | $ 166.822 | $ 1,33 |
| 2026-03-12 | $ 10.970.347 | $ 172.945 | $ 1,27 |
| 2026-03-11 | $ 11.029.006 | $ 275.928 | $ 1,27 |
| 2026-03-10 | $ 11.106.625 | $ 523.477 | $ 1,28 |
| 2026-03-09 | $ 10.463.079 | $ 175.729 | $ 1,29 |
| 2026-03-08 | $ 10.777.358 | $ 196.507 | $ 1,22 |
| 2026-03-07 | $ 10.908.105 | $ 167.623 | $ 1,25 |
| 2026-03-06 | $ 11.605.329 | $ 749.719 | $ 1,27 |
| 2026-03-05 | $ 12.124.841 | $ 1.118.415 | $ 1,35 |
| 2026-03-04 | $ 10.624.532 | $ 175.000 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
