Ninja Squad Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 9.590.728 | $ 154.748 | N/A |
| 2026-06-30 | $ 9.547.601 | $ 152.064 | $ 1,11 |
| 2026-06-29 | $ 9.874.912 | $ 173.521 | $ 1,15 |
| 2026-06-28 | $ 9.988.482 | $ 147.911 | $ 1,16 |
| 2026-06-27 | $ 10.116.001 | $ 162.218 | $ 1,17 |
| 2026-06-26 | $ 10.073.711 | $ 170.677 | $ 1,17 |
| 2026-06-25 | $ 9.822.807 | $ 171.665 | $ 1,14 |
| 2026-06-24 | $ 9.774.636 | $ 167.280 | $ 1,14 |
| 2026-06-23 | $ 9.767.538 | $ 156.917 | $ 1,13 |
| 2026-06-22 | $ 10.072.146 | $ 177.926 | $ 1,17 |
| 2026-06-21 | $ 10.058.231 | $ 147.991 | $ 1,17 |
| 2026-06-20 | $ 10.262.357 | $ 90.291 | $ 1,19 |
| 2026-06-19 | $ 9.990.584 | $ 151.144 | $ 1,16 |
| 2026-06-18 | $ 10.132.818 | $ 154.006 | $ 1,18 |
| 2026-06-17 | $ 10.350.329 | $ 180.814 | $ 1,20 |
| 2026-06-16 | $ 10.615.834 | $ 139.085 | $ 1,23 |
| 2026-06-15 | $ 10.883.738 | $ 205.326 | $ 1,26 |
| 2026-06-14 | $ 10.605.259 | $ 176.575 | $ 1,23 |
| 2026-06-13 | $ 10.870.445 | $ 137.588 | $ 1,26 |
| 2026-06-12 | $ 10.690.390 | $ 72.123 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
