Ninja Squad Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 9.576.056 | $ 213.957 | N/A |
| 2026-08-14 | $ 9.771.089 | $ 243.341 | $ 1,11 |
| 2026-08-13 | $ 9.727.438 | $ 220.023 | $ 1,13 |
| 2026-08-12 | $ 9.604.820 | $ 219.865 | $ 1,13 |
| 2026-08-11 | $ 9.783.766 | $ 207.541 | $ 1,12 |
| 2026-08-10 | $ 9.797.920 | $ 214.844 | $ 1,14 |
| 2026-08-09 | $ 9.830.678 | $ 215.097 | $ 1,14 |
| 2026-08-08 | $ 9.855.726 | $ 206.255 | $ 1,14 |
| 2026-08-07 | $ 9.811.209 | $ 200.912 | $ 1,14 |
| 2026-08-06 | $ 9.877.445 | $ 224.979 | $ 1,14 |
| 2026-08-05 | $ 9.757.384 | $ 233.986 | $ 1,15 |
| 2026-08-04 | $ 9.711.000 | $ 308.973 | $ 1,13 |
| 2026-08-03 | $ 9.355.014 | $ 203.475 | $ 1,13 |
| 2026-08-02 | $ 9.205.341 | $ 198.061 | $ 1,086 |
| 2026-08-01 | $ 9.140.897 | $ 228.816 | $ 1,069 |
| 2026-07-31 | $ 9.515.761 | $ 366.309 | $ 1,062 |
| 2026-07-30 | $ 9.319.131 | $ 218.052 | $ 1,11 |
| 2026-07-29 | $ 9.199.689 | $ 237.322 | $ 1,082 |
| 2026-07-28 | $ 9.413.351 | $ 240.906 | $ 1,068 |
| 2026-07-27 | $ 9.754.606 | $ 223.120 | $ 1,093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
