Nuvola Digital Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 3.750.874 | $ 110.086 | N/A |
| 2026-03-31 | $ 3.734.167 | $ 112.542 | $ 0,221518 |
| 2026-03-30 | $ 3.675.783 | $ 108.454 | $ 0,220531 |
| 2026-03-29 | $ 3.815.628 | $ 114.777 | $ 0,217083 |
| 2026-03-28 | $ 3.715.710 | $ 114.422 | $ 0,225341 |
| 2026-03-27 | $ 3.984.715 | $ 106.480 | $ 0,219441 |
| 2026-03-26 | $ 4.168.622 | $ 123.921 | $ 0,235327 |
| 2026-03-25 | $ 4.065.751 | $ 124.252 | $ 0,246188 |
| 2026-03-24 | $ 4.072.418 | $ 124.528 | $ 0,240117 |
| 2026-03-23 | $ 3.994.659 | $ 117.076 | $ 0,240507 |
| 2026-03-22 | $ 4.166.226 | $ 123.960 | $ 0,235915 |
| 2026-03-21 | $ 4.164.957 | $ 111.169 | $ 0,246029 |
| 2026-03-20 | $ 4.151.499 | $ 130.123 | $ 0,245961 |
| 2026-03-19 | $ 4.084.495 | $ 121.743 | $ 0,245177 |
| 2026-03-18 | $ 4.173.191 | $ 123.851 | $ 0,241220 |
| 2026-03-17 | $ 3.986.893 | $ 116.823 | $ 0,246458 |
| 2026-03-16 | $ 3.807.222 | $ 110.622 | $ 0,235456 |
| 2026-03-15 | $ 3.827.797 | $ 113.788 | $ 0,224962 |
| 2026-03-14 | $ 3.936.978 | $ 119.028 | $ 0,226185 |
| 2026-03-13 | $ 3.835.728 | $ 113.742 | $ 0,232629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
