O Intelligence Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 5.567.740 | $ 1.430,57 | N/A |
| 2026-05-14 | $ 4.240.504 | $ 2.040,92 | $ 5.552.895 |
| 2026-05-13 | $ 5.297.297 | $ 172,70 | $ 4.240.480 |
| 2026-05-12 | $ 5.421.139 | $ 344,57 | $ 5.295.807 |
| 2026-05-11 | $ 5.461.301 | $ 818,85 | $ 5.421.139 |
| 2026-05-10 | $ 4.703.487 | $ 1.114,52 | $ 5.479.925 |
| 2026-05-09 | $ 3.974.300 | $ 1.380,09 | $ 4.703.487 |
| 2026-05-08 | $ 3.627.993 | $ 1.466,66 | $ 3.974.300 |
| 2026-05-07 | $ 4.105.660 | $ 4.795,47 | $ 3.627.993 |
| 2026-05-06 | $ 3.515.334 | $ 1.748,92 | $ 4.149.866 |
| 2026-05-05 | $ 4.344.503 | $ 1.168,72 | $ 3.515.334 |
| 2026-05-04 | $ 4.158.061 | $ 3.791,02 | $ 4.345.374 |
| 2026-05-03 | $ 4.481.875 | $ 500,36 | $ 4.158.061 |
| 2026-05-02 | $ 4.900.031 | $ 243,72 | $ 4.488.937 |
| 2026-05-01 | $ 4.899.699 | $ 845,49 | $ 4.900.031 |
| 2026-04-30 | $ 4.540.325 | $ 141,76 | $ 4.899.657 |
| 2026-04-29 | $ 4.594.544 | $ 1.156,76 | $ 4.540.325 |
| 2026-04-28 | $ 4.092.929 | $ 981,12 | $ 4.594.544 |
| 2026-04-27 | $ 3.890.264 | $ 1.057,13 | $ 4.093.774 |
| 2026-04-26 | $ 4.696.417 | $ 953,29 | $ 3.890.264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
