Oasis Metaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 2,31 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 212,00 | $ 0,00023266 |
| 2026-04-04 | $ 0,000000000000000000 | $ 212,02 | $ 0,00023555 |
| 2026-04-03 | $ 0,000000000000000000 | $ 212,02 | $ 0,00023558 |
| 2026-04-01 | $ 0,000000000000000000 | $ 10,06 | $ 0,00023558 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,43 | $ 0,00023851 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2,43 | $ 0,00023986 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2,43 | $ 0,00023985 |
| 2026-03-26 | $ 0,000000000000000000 | $ 241,93 | $ 0,00023986 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,67 | $ 0,00024193 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2,67 | $ 0,00024649 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,67 | $ 0,00024646 |
| 2026-03-18 | $ 0,000000000000000000 | $ 114,29 | $ 0,00024649 |
| 2026-03-17 | $ 0,000000000000000000 | $ 486,27 | $ 0,00024523 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,66 | $ 0,00024683 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,72 | $ 0,00025888 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,72 | $ 0,00026020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
