Oasis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 70.202.833 | $ 4.604.582 | N/A |
| 2026-05-28 | $ 72.946.087 | $ 3.395.147 | $ 0,00915665 |
| 2026-05-27 | $ 75.331.816 | $ 5.088.501 | $ 0,00952910 |
| 2026-05-26 | $ 75.095.830 | $ 3.512.492 | $ 0,00981333 |
| 2026-05-25 | $ 73.209.300 | $ 2.824.584 | $ 0,00979474 |
| 2026-05-24 | $ 76.431.603 | $ 5.173.387 | $ 0,00954882 |
| 2026-05-23 | $ 73.344.238 | $ 5.257.821 | $ 0,00997005 |
| 2026-05-22 | $ 76.225.072 | $ 2.910.621 | $ 0,00957133 |
| 2026-05-21 | $ 75.033.885 | $ 2.782.574 | $ 0,00994673 |
| 2026-05-20 | $ 72.353.335 | $ 2.665.072 | $ 0,00978248 |
| 2026-05-19 | $ 72.874.390 | $ 4.130.972 | $ 0,00943578 |
| 2026-05-18 | $ 72.658.392 | $ 3.933.569 | $ 0,00960084 |
| 2026-05-17 | $ 76.200.000 | $ 4.508.800 | $ 0,00960211 |
| 2026-05-16 | $ 78.851.094 | $ 8.196.812 | $ 0,01003164 |
| 2026-05-15 | $ 88.123.907 | $ 8.959.835 | $ 0,01039093 |
| 2026-05-14 | $ 90.465.787 | $ 18.263.138 | $ 0,01163087 |
| 2026-05-13 | $ 83.501.670 | $ 4.362.213 | $ 0,01191916 |
| 2026-05-12 | $ 85.559.045 | $ 4.817.518 | $ 0,01100084 |
| 2026-05-11 | $ 87.964.284 | $ 6.793.220 | $ 0,01127482 |
| 2026-05-10 | $ 83.815.364 | $ 4.763.417 | $ 0,01158364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
