Oasis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 75.310.593 | $ 4.007.042 | N/A |
| 2026-04-04 | $ 75.395.969 | $ 2.856.305 | $ 0,00997237 |
| 2026-04-03 | $ 74.615.891 | $ 5.188.943 | $ 0,00999377 |
| 2026-04-02 | $ 77.505.967 | $ 3.785.369 | $ 0,00987827 |
| 2026-04-01 | $ 77.536.549 | $ 3.853.362 | $ 0,01026460 |
| 2026-03-31 | $ 76.835.177 | $ 3.422.629 | $ 0,01026817 |
| 2026-03-30 | $ 77.498.853 | $ 2.447.181 | $ 0,01018949 |
| 2026-03-29 | $ 79.069.866 | $ 2.662.580 | $ 0,01026325 |
| 2026-03-28 | $ 79.010.140 | $ 5.333.275 | $ 0,01047160 |
| 2026-03-27 | $ 84.200.207 | $ 4.663.602 | $ 0,01046813 |
| 2026-03-26 | $ 87.405.578 | $ 4.106.916 | $ 0,01115750 |
| 2026-03-25 | $ 86.663.580 | $ 4.726.851 | $ 0,01157589 |
| 2026-03-24 | $ 87.589.962 | $ 5.880.287 | $ 0,01147845 |
| 2026-03-23 | $ 84.948.909 | $ 4.829.257 | $ 0,01160109 |
| 2026-03-22 | $ 88.092.713 | $ 3.135.349 | $ 0,01124663 |
| 2026-03-21 | $ 90.772.783 | $ 3.729.259 | $ 0,01166358 |
| 2026-03-20 | $ 90.896.521 | $ 4.107.113 | $ 0,01201606 |
| 2026-03-19 | $ 93.448.369 | $ 5.847.200 | $ 0,01203905 |
| 2026-03-18 | $ 96.506.003 | $ 6.589.496 | $ 0,01237665 |
| 2026-03-17 | $ 99.955.104 | $ 10.192.628 | $ 0,01278203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
