Oklo (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.151.271 | $ 1.612.663 | N/A |
| 2026-05-20 | $ 921.503 | $ 1.373.361 | $ 61,54 |
| 2026-05-19 | $ 892.843 | $ 1.547.521 | $ 55,72 |
| 2026-05-18 | $ 908.528 | $ 1.369.485 | $ 58,59 |
| 2026-05-17 | $ 908.580 | $ 1.299.503 | $ 62,80 |
| 2026-05-16 | $ 899.541 | $ 1.557.104 | $ 62,81 |
| 2026-05-15 | $ 1.008.464 | $ 1.665.444 | $ 62,21 |
| 2026-05-14 | $ 924.590 | $ 1.804.994 | $ 66,95 |
| 2026-05-13 | $ 861.178 | $ 2.023.887 | $ 69,20 |
| 2026-05-12 | $ 874.451 | $ 2.155.788 | $ 71,71 |
| 2026-05-11 | $ 493.179 | $ 1.483.993 | $ 77,62 |
| 2026-05-10 | $ 494.681 | $ 1.489.249 | $ 72,08 |
| 2026-05-09 | $ 482.974 | $ 1.868.193 | $ 72,30 |
| 2026-05-08 | $ 439.306 | $ 329.713 | $ 72,40 |
| 2026-05-07 | $ 447.418 | $ 362.064 | $ 71,69 |
| 2026-05-06 | $ 277.254 | $ 133.620 | $ 78,11 |
| 2026-05-05 | $ 260.966 | $ 267.462 | $ 67,80 |
| 2026-05-04 | $ 300.913 | $ 55.361 | $ 68,66 |
| 2026-05-03 | $ 300.776 | $ 63.877 | $ 69,99 |
| 2026-05-02 | $ 301.712 | $ 199.812 | $ 69,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
