Oklo (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 174.709 | $ 79.168 | N/A |
| 2026-03-27 | $ 179.684 | $ 66.776 | $ 49,94 |
| 2026-03-26 | $ 189.644 | $ 63.207 | $ 51,98 |
| 2026-03-25 | $ 188.351 | $ 69.715 | $ 55,37 |
| 2026-03-24 | $ 191.844 | $ 86.148 | $ 55,29 |
| 2026-03-23 | $ 201.859 | $ 55.748 | $ 56,24 |
| 2026-03-22 | $ 201.905 | $ 54.978 | $ 54,61 |
| 2026-03-21 | $ 201.294 | $ 74.834 | $ 54,62 |
| 2026-03-20 | $ 215.313 | $ 74.874 | $ 54,45 |
| 2026-03-19 | $ 215.407 | $ 67.609 | $ 54,76 |
| 2026-03-18 | $ 213.565 | $ 92.045 | $ 57,66 |
| 2026-03-17 | $ 184.916 | $ 61.984 | $ 59,04 |
| 2026-03-16 | $ 180.538 | $ 55.299 | $ 59,42 |
| 2026-03-15 | $ 180.999 | $ 56.082 | $ 58,26 |
| 2026-03-14 | $ 180.768 | $ 98.971 | $ 58,41 |
| 2026-03-13 | $ 183.804 | $ 112.668 | $ 58,33 |
| 2026-03-12 | $ 196.740 | $ 104.418 | $ 59,89 |
| 2026-03-11 | $ 184.380 | $ 147.064 | $ 61,95 |
| 2026-03-10 | $ 182.906 | $ 186.566 | $ 61,27 |
| 2026-03-09 | $ 179.429 | $ 55.462 | $ 61,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
