OKX Wrapped SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 2.372.644 | $ 242.544 | N/A |
| 2026-04-05 | $ 2.353.211 | $ 135.972 | $ 81,98 |
| 2026-04-04 | $ 2.334.053 | $ 309.957 | $ 80,92 |
| 2026-04-03 | $ 2.287.914 | $ 524.814 | $ 80,33 |
| 2026-04-02 | $ 2.375.160 | $ 640.322 | $ 79,20 |
| 2026-04-01 | $ 2.405.522 | $ 668.467 | $ 81,62 |
| 2026-03-31 | $ 2.404.762 | $ 478.163 | $ 82,71 |
| 2026-03-30 | $ 2.375.938 | $ 249.295 | $ 82,73 |
| 2026-03-29 | $ 2.386.093 | $ 248.397 | $ 81,61 |
| 2026-03-28 | $ 2.416.841 | $ 449.045 | $ 82,59 |
| 2026-03-27 | $ 2.517.797 | $ 451.942 | $ 83,05 |
| 2026-03-26 | $ 2.680.825 | $ 408.559 | $ 86,46 |
| 2026-03-25 | $ 2.655.400 | $ 585.293 | $ 92,13 |
| 2026-03-24 | $ 2.672.233 | $ 1.029.240 | $ 91,39 |
| 2026-03-23 | $ 2.528.334 | $ 407.833 | $ 91,87 |
| 2026-03-22 | $ 2.576.224 | $ 155.793 | $ 86,61 |
| 2026-03-21 | $ 2.616.393 | $ 389.941 | $ 87,31 |
| 2026-03-20 | $ 2.597.528 | $ 495.554 | $ 90,08 |
| 2026-03-19 | $ 2.628.335 | $ 536.866 | $ 89,48 |
| 2026-03-18 | $ 2.381.421 | $ 587.243 | $ 90,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
