OKZOO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 23.866.108 | $ 3.227.135 | N/A |
| 2026-05-14 | $ 23.846.306 | $ 2.794.226 | $ 0,090651 |
| 2026-05-13 | $ 26.184.448 | $ 4.073.870 | $ 0,090365 |
| 2026-05-12 | $ 24.294.616 | $ 2.251.941 | $ 0,099757 |
| 2026-05-11 | $ 23.580.850 | $ 1.722.612 | $ 0,092090 |
| 2026-05-10 | $ 22.337.733 | $ 1.848.329 | $ 0,089472 |
| 2026-05-09 | $ 22.335.497 | $ 1.769.666 | $ 0,084965 |
| 2026-05-08 | $ 22.422.451 | $ 2.519.223 | $ 0,084845 |
| 2026-05-07 | $ 21.832.414 | $ 3.228.923 | $ 0,085115 |
| 2026-05-06 | $ 23.250.378 | $ 5.392.326 | $ 0,082906 |
| 2026-05-05 | $ 27.136.193 | $ 4.591.633 | $ 0,088296 |
| 2026-05-04 | $ 26.285.474 | $ 5.511.407 | $ 0,103081 |
| 2026-05-03 | $ 28.288.000 | $ 14.760.753 | $ 0,099886 |
| 2026-05-02 | $ 32.347.611 | $ 14.162.470 | $ 0,107148 |
| 2026-05-01 | $ 32.918.338 | $ 19.489.147 | $ 0,122954 |
| 2026-04-30 | $ 31.461.300 | $ 29.794.948 | $ 0,125451 |
| 2026-04-29 | $ 30.623.794 | $ 19.613.741 | $ 0,119509 |
| 2026-04-28 | $ 21.819.809 | $ 12.195.315 | $ 0,117817 |
| 2026-04-27 | $ 19.550.052 | $ 5.994.750 | $ 0,082678 |
| 2026-04-26 | $ 15.775.754 | $ 4.505.994 | $ 0,073434 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
