Omni Network [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 13.677,63 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.435,00 | $ 0,647039 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.153,03 | $ 0,656000 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4.632,79 | $ 0,648000 |
| 2026-05-15 | $ 0,000000000000000000 | $ 19.586,01 | $ 0,664533 |
| 2026-05-14 | $ 0,000000000000000000 | $ 126.955 | $ 0,642251 |
| 2026-05-13 | $ 0,000000000000000000 | $ 54.887 | $ 0,658972 |
| 2026-05-12 | $ 41.646.431 | $ 7.451,21 | $ 0,867426 |
| 2026-05-11 | $ 42.672.727 | $ 6.654,64 | $ 0,664594 |
| 2026-05-10 | $ 44.740.568 | $ 15.015,28 | $ 0,681000 |
| 2026-05-09 | $ 41.271.235 | $ 8.451,46 | $ 0,714000 |
| 2026-05-08 | $ 43.721.070 | $ 3.627,15 | $ 0,658634 |
| 2026-05-07 | $ 41.890.237 | $ 11.068,30 | $ 0,697735 |
| 2026-05-06 | $ 40.695.659 | $ 2.806,57 | $ 0,668508 |
| 2026-05-05 | $ 40.673.243 | $ 5.040,27 | $ 0,649449 |
| 2026-05-04 | $ 40.855.533 | $ 8.602,37 | $ 0,649091 |
| 2026-05-03 | $ 41.983.585 | $ 10.428,99 | $ 0,652000 |
| 2026-05-02 | $ 35.496.247 | $ 969,09 | $ 0,670002 |
| 2026-05-01 | $ 34.959.621 | $ 14.129,42 | $ 0,660000 |
| 2026-04-30 | $ 35.421.109 | $ 6.010,19 | $ 0,650022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
