Omni Network [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 34.750.206 | $ 1.554,44 | N/A |
| 2026-03-31 | $ 35.808.657 | $ 17.032,88 | $ 0,657000 |
| 2026-03-30 | $ 36.368.120 | $ 21.895 | $ 0,677011 |
| 2026-03-29 | $ 36.035.097 | $ 28.543 | $ 0,687589 |
| 2026-03-28 | $ 37.503.777 | $ 36.223 | $ 0,681296 |
| 2026-03-27 | $ 39.533.914 | $ 111.951 | $ 0,709060 |
| 2026-03-26 | $ 38.611.340 | $ 12.213,94 | $ 0,746962 |
| 2026-03-25 | $ 38.272.009 | $ 2.137,49 | $ 0,730000 |
| 2026-03-24 | $ 38.690.918 | $ 15.672,87 | $ 0,723584 |
| 2026-03-23 | $ 39.297.152 | $ 11.769,05 | $ 0,731504 |
| 2026-03-22 | $ 39.290.958 | $ 9.911,02 | $ 0,742966 |
| 2026-03-21 | $ 39.800.602 | $ 4.704,46 | $ 0,742851 |
| 2026-03-20 | $ 39.140.263 | $ 7.465,01 | $ 0,752485 |
| 2026-03-19 | $ 38.899.486 | $ 34.298 | $ 0,740000 |
| 2026-03-18 | $ 40.732.367 | $ 12.673,66 | $ 0,735448 |
| 2026-03-17 | $ 40.471.388 | $ 22.247 | $ 0,770101 |
| 2026-03-16 | $ 41.520.583 | $ 11.509,41 | $ 0,765166 |
| 2026-03-15 | $ 40.092.323 | $ 17.999,89 | $ 0,785003 |
| 2026-03-14 | $ 40.183.384 | $ 0,778879 | $ 0,758000 |
| 2026-03-13 | $ 40.517.747 | $ 7.529,29 | $ 0,759722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
