onelink Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 2.197.702 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.776.067 | $ 0,230351 |
| 2026-05-30 | $ 0,000000000000000000 | $ 274.210 | $ 0,230122 |
| 2026-05-29 | $ 0,000000000000000000 | $ 277.977 | $ 0,230418 |
| 2026-05-28 | $ 0,000000000000000000 | $ 395.102 | $ 0,230378 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.550.408 | $ 0,230360 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.343.847 | $ 0,230572 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.697.899 | $ 0,230698 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.674.064 | $ 0,230491 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.743.780 | $ 0,230627 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.678.087 | $ 0,230613 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.754.812 | $ 0,230623 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.016.010 | $ 0,230541 |
| 2026-05-19 | $ 0,000000000000000000 | $ 312.509 | $ 0,230627 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.704.973 | $ 0,230732 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.539.126 | $ 0,230634 |
| 2026-05-16 | $ 0,000000000000000000 | $ 627.923 | $ 0,230792 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.509.111 | $ 0,230684 |
| 2026-05-14 | $ 0,000000000000000000 | $ 979.326 | $ 0,230722 |
| 2026-05-13 | $ 0,000000000000000000 | $ 966.969 | $ 0,230686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
