ONFA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 27.575.400 | $ 53.437 | N/A |
| 2026-06-14 | $ 27.132.061 | $ 47.220 | $ 0,257023 |
| 2026-06-13 | $ 27.374.092 | $ 39.308 | $ 0,252995 |
| 2026-06-12 | $ 28.046.923 | $ 52.836 | $ 0,255147 |
| 2026-06-11 | $ 29.055.726 | $ 41.503 | $ 0,261418 |
| 2026-06-10 | $ 29.892.337 | $ 41.605 | $ 0,270821 |
| 2026-06-09 | $ 30.769.802 | $ 46.223 | $ 0,278619 |
| 2026-06-08 | $ 31.657.940 | $ 48.555 | $ 0,286802 |
| 2026-06-07 | $ 32.215.271 | $ 54.157 | $ 0,295076 |
| 2026-06-06 | $ 33.141.735 | $ 38.512 | $ 0,300269 |
| 2026-06-05 | $ 32.397.339 | $ 56.715 | $ 0,308909 |
| 2026-06-04 | $ 32.860.269 | $ 62.877 | $ 0,301967 |
| 2026-06-03 | $ 34.231.982 | $ 33.843 | $ 0,306282 |
| 2026-06-02 | $ 32.442.312 | $ 23.323 | $ 0,319068 |
| 2026-06-01 | $ 33.960.144 | $ 28.060 | $ 0,302390 |
| 2026-05-31 | $ 33.372.365 | $ 29.329 | $ 0,316534 |
| 2026-05-30 | $ 33.234.135 | $ 39.617 | $ 0,311055 |
| 2026-05-29 | $ 32.944.858 | $ 31.997 | $ 0,309767 |
| 2026-05-28 | $ 30.829.267 | $ 36.147 | $ 0,307071 |
| 2026-05-27 | $ 34.657.409 | $ 24.398 | $ 0,287352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
