Ooki Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 11.066,68 | $ 8,02 | N/A |
| 2026-07-07 | $ 11.068,56 | $ 8,03 | $ 0,000000000001933 |
| 2026-07-06 | $ 11.524,71 | $ 147,40 | $ 0,000000000002013 |
| 2026-07-05 | $ 23.166 | $ 1,50 | $ 0,000000000004046 |
| 2026-07-03 | $ 23.027 | $ 7,76 | $ 0,000000000004022 |
| 2026-07-02 | $ 23.027 | $ 7,76 | $ 0,000000000004022 |
| 2026-06-30 | $ 22.347 | $ 7,26 | $ 0,000000000003903 |
| 2026-06-29 | $ 22.350 | $ 7,26 | $ 0,000000000003904 |
| 2026-06-28 | $ 21.730 | $ 15,31 | $ 0,000000000003795 |
| 2026-06-19 | $ 21.591 | $ 1,53 | $ 0,000000000003771 |
| 2026-06-17 | $ 21.465 | $ 1,58 | $ 0,000000000003749 |
| 2026-06-12 | $ 21.326 | $ 5,73 | $ 0,000000000003725 |
| 2026-06-11 | $ 21.327 | $ 5,78 | $ 0,000000000003725 |
| 2026-06-09 | $ 21.776 | $ 9,24 | $ 0,000000000003803 |
| 2026-06-08 | $ 22.511 | $ 7,22 | $ 0,000000000003932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
