opBNB Bridged WBNB (opBNB) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 486.486 | $ 7.580,24 | N/A |
| 2026-04-16 | $ 475.090 | $ 8.597,21 | $ 633,65 |
| 2026-04-15 | $ 468.696 | $ 8.370,84 | $ 624,33 |
| 2026-04-14 | $ 471.520 | $ 5.712,94 | $ 617,07 |
| 2026-04-13 | $ 450.763 | $ 4.096,20 | $ 619,23 |
| 2026-04-12 | $ 466.608 | $ 5.335,42 | $ 592,72 |
| 2026-04-11 | $ 468.212 | $ 3.444,41 | $ 606,34 |
| 2026-04-10 | $ 469.422 | $ 14.747,63 | $ 608,54 |
| 2026-04-09 | $ 471.173 | $ 13.131,75 | $ 610,84 |
| 2026-04-08 | $ 474.975 | $ 23.942 | $ 612,37 |
| 2026-04-07 | $ 463.311 | $ 9.896,33 | $ 618,92 |
| 2026-04-06 | $ 462.219 | $ 8.018,97 | $ 598,88 |
| 2026-04-05 | $ 460.264 | $ 5.130,67 | $ 596,50 |
| 2026-04-04 | $ 455.138 | $ 13.217,44 | $ 595,45 |
| 2026-04-03 | $ 451.316 | $ 10.460,15 | $ 587,63 |
| 2026-04-02 | $ 478.275 | $ 7.044,81 | $ 582,52 |
| 2026-04-01 | $ 479.332 | $ 5.681,80 | $ 618,85 |
| 2026-03-31 | $ 473.487 | $ 7.684,28 | $ 619,18 |
| 2026-03-30 | $ 468.492 | $ 8.361,91 | $ 610,53 |
| 2026-03-29 | $ 468.610 | $ 3.774,21 | $ 603,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
