OpenLedger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 35.926.535 | $ 7.037.415 | N/A |
| 2026-03-28 | $ 35.527.964 | $ 5.633.810 | $ 0,166856 |
| 2026-03-27 | $ 37.749.841 | $ 14.809.819 | $ 0,164900 |
| 2026-03-26 | $ 36.741.834 | $ 6.754.355 | $ 0,175477 |
| 2026-03-25 | $ 37.846.553 | $ 11.651.213 | $ 0,170942 |
| 2026-03-24 | $ 35.938.665 | $ 26.068.456 | $ 0,175615 |
| 2026-03-23 | $ 34.235.900 | $ 10.351.017 | $ 0,166854 |
| 2026-03-22 | $ 33.151.830 | $ 2.610.036 | $ 0,159030 |
| 2026-03-21 | $ 33.085.339 | $ 2.364.432 | $ 0,153116 |
| 2026-03-20 | $ 32.322.796 | $ 2.335.937 | $ 0,153643 |
| 2026-03-19 | $ 33.037.422 | $ 3.327.655 | $ 0,149991 |
| 2026-03-18 | $ 33.897.749 | $ 2.902.627 | $ 0,153308 |
| 2026-03-17 | $ 34.172.552 | $ 3.542.219 | $ 0,157349 |
| 2026-03-16 | $ 33.152.959 | $ 2.157.963 | $ 0,158541 |
| 2026-03-15 | $ 33.008.714 | $ 2.817.519 | $ 0,153822 |
| 2026-03-14 | $ 32.884.319 | $ 3.874.555 | $ 0,153203 |
| 2026-03-13 | $ 32.999.852 | $ 3.452.907 | $ 0,152488 |
| 2026-03-12 | $ 32.997.640 | $ 3.033.116 | $ 0,153101 |
| 2026-03-11 | $ 32.455.221 | $ 4.373.173 | $ 0,153201 |
| 2026-03-10 | $ 31.638.694 | $ 3.839.846 | $ 0,150767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
