Optimism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 254.888.980 | $ 54.801.353 | N/A |
| 2026-05-29 | $ 255.128.888 | $ 70.442.722 | $ 0,118556 |
| 2026-05-28 | $ 265.799.843 | $ 51.913.927 | $ 0,118662 |
| 2026-05-27 | $ 275.321.906 | $ 56.432.798 | $ 0,123715 |
| 2026-05-26 | $ 278.382.841 | $ 42.261.403 | $ 0,127880 |
| 2026-05-25 | $ 269.953.533 | $ 38.619.264 | $ 0,129530 |
| 2026-05-24 | $ 279.331.618 | $ 55.211.931 | $ 0,125485 |
| 2026-05-23 | $ 271.991.150 | $ 53.504.070 | $ 0,129962 |
| 2026-05-22 | $ 284.678.899 | $ 49.631.317 | $ 0,126468 |
| 2026-05-21 | $ 276.947.499 | $ 43.152.395 | $ 0,132355 |
| 2026-05-20 | $ 271.000.467 | $ 39.210.101 | $ 0,128782 |
| 2026-05-19 | $ 278.056.035 | $ 49.455.610 | $ 0,125997 |
| 2026-05-18 | $ 273.549.991 | $ 44.726.253 | $ 0,129271 |
| 2026-05-17 | $ 286.146.479 | $ 45.428.773 | $ 0,127629 |
| 2026-05-16 | $ 293.933.521 | $ 59.066.568 | $ 0,133029 |
| 2026-05-15 | $ 311.664.447 | $ 61.452.828 | $ 0,136577 |
| 2026-05-14 | $ 313.751.260 | $ 67.814.265 | $ 0,144842 |
| 2026-05-13 | $ 327.017.502 | $ 57.426.076 | $ 0,145945 |
| 2026-05-12 | $ 337.455.250 | $ 63.028.513 | $ 0,152039 |
| 2026-05-11 | $ 351.688.471 | $ 73.222.129 | $ 0,156961 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
