Optimism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 233.646.465 | $ 61.635.128 | N/A |
| 2026-03-31 | $ 224.321.971 | $ 53.268.548 | $ 0,110343 |
| 2026-03-30 | $ 215.333.120 | $ 43.260.160 | $ 0,105882 |
| 2026-03-29 | $ 216.803.830 | $ 37.095.301 | $ 0,101716 |
| 2026-03-28 | $ 220.579.206 | $ 52.635.700 | $ 0,102338 |
| 2026-03-27 | $ 230.095.529 | $ 63.136.477 | $ 0,104157 |
| 2026-03-26 | $ 239.832.889 | $ 50.970.787 | $ 0,108645 |
| 2026-03-25 | $ 241.124.039 | $ 68.285.336 | $ 0,113290 |
| 2026-03-24 | $ 239.970.241 | $ 69.984.143 | $ 0,113852 |
| 2026-03-23 | $ 242.720.533 | $ 48.481.106 | $ 0,113336 |
| 2026-03-22 | $ 253.492.778 | $ 36.085.295 | $ 0,114607 |
| 2026-03-21 | $ 262.388.481 | $ 51.988.002 | $ 0,119326 |
| 2026-03-20 | $ 257.143.627 | $ 49.089.972 | $ 0,123826 |
| 2026-03-19 | $ 267.376.820 | $ 58.638.906 | $ 0,121436 |
| 2026-03-18 | $ 288.274.333 | $ 64.131.241 | $ 0,126188 |
| 2026-03-17 | $ 292.529.937 | $ 77.761.633 | $ 0,136097 |
| 2026-03-16 | $ 270.799.180 | $ 52.903.809 | $ 0,137794 |
| 2026-03-15 | $ 262.154.356 | $ 36.774.602 | $ 0,127968 |
| 2026-03-14 | $ 262.079.182 | $ 67.690.433 | $ 0,123764 |
| 2026-03-13 | $ 254.499.540 | $ 48.395.875 | $ 0,123716 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
