Optimus X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.953,20 | $ 3,70 | N/A |
| 2026-03-27 | $ 1.973,99 | $ 8,27 | $ 0,000000000000009794 |
| 2026-03-26 | $ 2.052,13 | $ 110,92 | $ 0,000000000000009899 |
| 2026-03-25 | $ 2.041,29 | $ 110,38 | $ 0,000000000000010286 |
| 2026-03-24 | $ 2.595,90 | $ 107,89 | $ 0,000000000000010236 |
| 2026-03-23 | $ 2.595,90 | $ 107,89 | $ 0,000000000000013017 |
| 2026-03-19 | $ 2.943,14 | $ 6,76 | $ 0,000000000000013017 |
| 2026-03-18 | $ 2.944,58 | $ 6,77 | $ 0,000000000000014758 |
| 2026-03-17 | $ 3.000,82 | $ 75,01 | $ 0,000000000000014765 |
| 2026-03-16 | $ 3.000,82 | $ 75,01 | $ 0,000000000000015047 |
| 2026-03-10 | $ 2.489,37 | $ 51,02 | $ 0,000000000000015047 |
| 2026-03-09 | $ 2.489,37 | $ 51,02 | $ 0,000000000000012422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
