Origin Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 74.609.756 | $ 132.359 | N/A |
| 2026-06-04 | $ 76.637.709 | $ 393.928 | $ 1.739,96 |
| 2026-06-03 | $ 78.936.492 | $ 212.029 | $ 1.787,59 |
| 2026-06-02 | $ 83.770.800 | $ 78.768 | $ 1.841,35 |
| 2026-06-01 | $ 88.856.012 | $ 135.909 | $ 1.955,03 |
| 2026-05-31 | $ 88.078.248 | $ 22.857 | $ 2.073,45 |
| 2026-05-30 | $ 85.569.121 | $ 4.294,60 | $ 2.055,32 |
| 2026-05-29 | $ 85.454.038 | $ 151.150 | $ 2.011,00 |
| 2026-05-28 | $ 86.869.462 | $ 35.828 | $ 1.994,32 |
| 2026-05-27 | $ 89.551.045 | $ 26.368 | $ 2.016,78 |
| 2026-05-26 | $ 90.797.792 | $ 66.414 | $ 2.080,27 |
| 2026-05-25 | $ 90.401.278 | $ 62.288 | $ 2.109,79 |
| 2026-05-24 | $ 91.137.113 | $ 277.448 | $ 2.101,17 |
| 2026-05-23 | $ 89.470.597 | $ 68.648 | $ 2.117,40 |
| 2026-05-22 | $ 91.902.111 | $ 115.545 | $ 2.080,75 |
| 2026-05-21 | $ 91.577.358 | $ 41.300 | $ 2.136,21 |
| 2026-05-20 | $ 89.509.402 | $ 93.578 | $ 2.129,11 |
| 2026-05-19 | $ 90.636.699 | $ 816.391 | $ 2.109,90 |
| 2026-05-18 | $ 88.560.720 | $ 430.164 | $ 2.132,91 |
| 2026-05-17 | $ 91.792.512 | $ 74.831 | $ 2.121,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
