Origin Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-22	$ 73.946.400	$ 73.741	N/A
2026-07-21	$ 72.912.456	$ 413.091	$ 1.927,96
2026-07-20	$ 71.710.227	$ 22.663	$ 1.901,11
2026-07-19	$ 71.372.787	$ 622.206	$ 1.869,87
2026-07-18	$ 70.635.177	$ 321.470	$ 1.861,17
2026-07-17	$ 71.454.161	$ 233.943	$ 1.842,04
2026-07-16	$ 73.488.247	$ 250.770	$ 1.863,50
2026-07-15	$ 72.453.301	$ 17.982,06	$ 1.916,66
2026-07-14	$ 67.980.045	$ 2.505.925	$ 1.889,77
2026-07-13	$ 69.240.296	$ 1.055.178	$ 1.773,23
2026-07-12	$ 68.782.015	$ 323.406	$ 1.806,20
2026-07-11	$ 68.820.869	$ 247.373	$ 1.794,34
2026-07-10	$ 66.896.882	$ 266.756	$ 1.795,46
2026-07-09	$ 66.760.748	$ 531.519	$ 1.745,36
2026-07-08	$ 67.937.042	$ 91.113	$ 1.741,98
2026-07-07	$ 69.082.749	$ 197.883	$ 1.772,34
2026-07-06	$ 68.531.277	$ 338.317	$ 1.799,63
2026-07-05	$ 68.259.178	$ 1.102.288	$ 1.785,37
2026-07-04	$ 67.404.170	$ 26.987	$ 1.778,44
2026-07-03	$ 65.134.636	$ 137.809	$ 1.756,33