Origin Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-06	$ 90.111.334	$ 92.222	N/A
2026-09-05	$ 89.672.769	$ 77.291	$ 2.479,34
2026-09-04	$ 91.530.460	$ 1.640.423	$ 2.456,07
2026-09-03	$ 87.290.296	$ 135.598	$ 2.507,09
2026-09-02	$ 88.287.921	$ 65.502	$ 2.391,10
2026-09-01	$ 90.029.643	$ 113.643	$ 2.418,60
2026-08-31	$ 88.267.076	$ 31.705	$ 2.466,46
2026-08-30	$ 89.659.759	$ 181.875	$ 2.418,31
2026-08-29	$ 89.114.654	$ 72.160	$ 2.456,61
2026-08-28	$ 91.594.433	$ 133.341	$ 2.441,81
2026-08-27	$ 91.437.557	$ 294.674	$ 2.509,89
2026-08-26	$ 89.107.099	$ 35.575	$ 2.505,73
2026-08-25	$ 90.582.756	$ 51.965	$ 2.442,01
2026-08-24	$ 89.846.618	$ 142.148	$ 2.482,59
2026-08-23	$ 88.446.523	$ 204.563	$ 2.462,56
2026-08-22	$ 91.671.802	$ 80.774	$ 2.424,39
2026-08-21	$ 84.827.722	$ 73.617	$ 2.512,95
2026-08-20	$ 82.097.539	$ 171.093	$ 2.325,44
2026-08-19	$ 69.885.069	$ 97.201	$ 2.250,67
2026-08-18	$ 69.727.054	$ 275.612	$ 1.915,98