OriginTrail Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 138.528.417 | $ 14.605.229 | N/A |
| 2026-04-03 | $ 121.438.845 | $ 6.382.660 | $ 0,309833 |
| 2026-04-02 | $ 121.911.109 | $ 5.705.115 | $ 0,271487 |
| 2026-04-01 | $ 125.736.822 | $ 5.910.422 | $ 0,272577 |
| 2026-03-31 | $ 126.367.366 | $ 6.071.102 | $ 0,281112 |
| 2026-03-30 | $ 125.488.933 | $ 3.046.031 | $ 0,283033 |
| 2026-03-29 | $ 128.162.716 | $ 3.438.406 | $ 0,280422 |
| 2026-03-28 | $ 128.215.197 | $ 6.803.191 | $ 0,286536 |
| 2026-03-27 | $ 134.047.295 | $ 6.348.105 | $ 0,286647 |
| 2026-03-26 | $ 138.127.946 | $ 5.765.574 | $ 0,299716 |
| 2026-03-25 | $ 141.363.183 | $ 6.941.885 | $ 0,308853 |
| 2026-03-24 | $ 139.642.141 | $ 7.623.036 | $ 0,316054 |
| 2026-03-23 | $ 134.902.661 | $ 1.237.232 | $ 0,312207 |
| 2026-03-22 | $ 141.525.482 | $ 2.932.939 | $ 0,301610 |
| 2026-03-21 | $ 136.798.044 | $ 1.147.687 | $ 0,315674 |
| 2026-03-20 | $ 139.807.105 | $ 6.060.034 | $ 0,305849 |
| 2026-03-19 | $ 147.683.218 | $ 7.766.714 | $ 0,312536 |
| 2026-03-18 | $ 151.500.357 | $ 7.203.711 | $ 0,330138 |
| 2026-03-17 | $ 157.496.286 | $ 10.589.998 | $ 0,338719 |
| 2026-03-16 | $ 144.849.902 | $ 4.065.321 | $ 0,352153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
