Orta Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.920.537 | $ 39.616 | N/A |
| 2026-03-28 | $ 2.844.094 | $ 40.352 | $ 0,101581 |
| 2026-03-27 | $ 2.705.804 | $ 45.164 | $ 0,098925 |
| 2026-03-26 | $ 2.721.222 | $ 43.624 | $ 0,094123 |
| 2026-03-25 | $ 2.874.952 | $ 71.389 | $ 0,094660 |
| 2026-03-24 | $ 3.434.531 | $ 89.429 | $ 0,099998 |
| 2026-03-23 | $ 3.414.398 | $ 98.253 | $ 0,119462 |
| 2026-03-22 | $ 3.510.690 | $ 106.102 | $ 0,118449 |
| 2026-03-21 | $ 3.632.472 | $ 101.677 | $ 0,121651 |
| 2026-03-20 | $ 3.511.869 | $ 145.631 | $ 0,126347 |
| 2026-03-19 | $ 3.894.700 | $ 207.377 | $ 0,122154 |
| 2026-03-18 | $ 4.253.936 | $ 137.329 | $ 0,135596 |
| 2026-03-17 | $ 4.523.181 | $ 167.774 | $ 0,147951 |
| 2026-03-16 | $ 4.738.212 | $ 119.377 | $ 0,157444 |
| 2026-03-15 | $ 4.874.433 | $ 122.447 | $ 0,164809 |
| 2026-03-14 | $ 4.822.498 | $ 121.491 | $ 0,169543 |
| 2026-03-13 | $ 4.817.692 | $ 115.985 | $ 0,167740 |
| 2026-03-12 | $ 4.632.100 | $ 102.837 | $ 0,167556 |
| 2026-03-11 | $ 4.577.143 | $ 105.184 | $ 0,161117 |
| 2026-03-10 | $ 4.896.500 | $ 110.272 | $ 0,159224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
