Osmosis allLINK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 94.277 | $ 2.153,17 | N/A |
| 2026-04-08 | $ 99.567 | $ 1.665,21 | $ 8,90 |
| 2026-04-07 | $ 94.291 | $ 437,44 | $ 9,39 |
| 2026-04-06 | $ 93.445 | $ 611,36 | $ 8,90 |
| 2026-04-05 | $ 124.030 | $ 21,90 | $ 8,81 |
| 2026-04-04 | $ 91.534 | $ 955,12 | $ 11,69 |
| 2026-04-03 | $ 92.947 | $ 386,43 | $ 8,63 |
| 2026-04-02 | $ 95.605 | $ 1.368,93 | $ 8,76 |
| 2026-04-01 | $ 93.499 | $ 2.184,44 | $ 9,01 |
| 2026-03-31 | $ 93.392 | $ 449,82 | $ 8,81 |
| 2026-03-30 | $ 90.079 | $ 641,84 | $ 8,80 |
| 2026-03-29 | $ 90.409 | $ 66,18 | $ 8,53 |
| 2026-03-28 | $ 90.320 | $ 730,42 | $ 8,56 |
| 2026-03-27 | $ 99.854 | $ 677,81 | $ 8,56 |
| 2026-03-26 | $ 104.359 | $ 1.064,30 | $ 9,00 |
| 2026-03-25 | $ 103.574 | $ 563,37 | $ 9,40 |
| 2026-03-24 | $ 103.079 | $ 349,65 | $ 9,33 |
| 2026-03-23 | $ 97.595 | $ 825,33 | $ 9,29 |
| 2026-03-22 | $ 99.951 | $ 474,55 | $ 8,79 |
| 2026-03-21 | $ 101.721 | $ 758,60 | $ 9,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
