Osmosis allLINK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 86.849 | $ 1.445,76 | N/A |
| 2026-05-28 | $ 87.981 | $ 1.252,22 | $ 8,77 |
| 2026-05-27 | $ 90.547 | $ 2.478,46 | $ 8,85 |
| 2026-05-26 | $ 89.554 | $ 1.020,38 | $ 9,11 |
| 2026-05-25 | $ 90.465 | $ 1.574,55 | $ 9,01 |
| 2026-05-24 | $ 91.016 | $ 1.259,21 | $ 9,10 |
| 2026-05-23 | $ 92.291 | $ 2.157,17 | $ 9,15 |
| 2026-05-22 | $ 91.038 | $ 998,12 | $ 9,19 |
| 2026-05-21 | $ 89.699 | $ 846,85 | $ 9,06 |
| 2026-05-20 | $ 90.922 | $ 1.093,40 | $ 8,93 |
| 2026-05-19 | $ 92.599 | $ 1.504,04 | $ 9,04 |
| 2026-05-18 | $ 95.982 | $ 3.160,77 | $ 9,20 |
| 2026-05-17 | $ 94.607 | $ 1.596,64 | $ 9,47 |
| 2026-05-16 | $ 92.946 | $ 844,84 | $ 9,33 |
| 2026-05-15 | $ 101.496 | $ 2.429,91 | $ 9,17 |
| 2026-05-14 | $ 99.867 | $ 2.660,77 | $ 10,01 |
| 2026-05-13 | $ 101.462 | $ 2.253,49 | $ 9,85 |
| 2026-05-12 | $ 102.758 | $ 2.837,52 | $ 9,88 |
| 2026-05-11 | $ 110.147 | $ 1.500,50 | $ 9,99 |
| 2026-05-10 | $ 110.285 | $ 3.416,16 | $ 10,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
