Osmosis allUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 647.661 | $ 4.680,33 | N/A |
| 2026-04-08 | $ 656.264 | $ 2.411,31 | $ 0,998657 |
| 2026-04-07 | $ 648.174 | $ 2.702,17 | $ 1,011 |
| 2026-04-06 | $ 648.016 | $ 1.433,51 | $ 0,999673 |
| 2026-04-05 | $ 650.977 | $ 3.677,62 | $ 0,999755 |
| 2026-04-04 | $ 666.402 | $ 20.711 | $ 1,002 |
| 2026-04-03 | $ 665.837 | $ 5.770,48 | $ 0,999485 |
| 2026-04-02 | $ 662.240 | $ 2.522,69 | $ 0,999322 |
| 2026-04-01 | $ 665.645 | $ 2.453,75 | $ 0,994785 |
| 2026-03-31 | $ 665.140 | $ 8.870,14 | $ 0,998940 |
| 2026-03-30 | $ 665.859 | $ 2.020,81 | $ 0,996257 |
| 2026-03-29 | $ 665.318 | $ 821,97 | $ 0,999967 |
| 2026-03-28 | $ 664.490 | $ 3.886,51 | $ 0,998916 |
| 2026-03-27 | $ 667.331 | $ 3.352,79 | $ 0,998810 |
| 2026-03-26 | $ 683.523 | $ 54.849 | $ 0,999107 |
| 2026-03-25 | $ 686.168 | $ 6.348,83 | $ 0,996873 |
| 2026-03-24 | $ 685.384 | $ 7.948,70 | $ 1,001 |
| 2026-03-23 | $ 683.549 | $ 3.454,55 | $ 1,000 |
| 2026-03-22 | $ 682.742 | $ 4.426,94 | $ 0,998745 |
| 2026-03-21 | $ 683.204 | $ 18.317,23 | $ 0,998367 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
