Osmosis allUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 635.926 | $ 843,47 | N/A |
| 2026-07-09 | $ 623.010 | $ 5.124,64 | $ 1,001 |
| 2026-07-08 | $ 622.355 | $ 43.555 | $ 0,999776 |
| 2026-07-07 | $ 619.935 | $ 1.471,59 | $ 0,995641 |
| 2026-07-06 | $ 622.361 | $ 7.252,59 | $ 0,995361 |
| 2026-07-05 | $ 623.764 | $ 12.415,94 | $ 0,995416 |
| 2026-07-04 | $ 626.832 | $ 4.264,21 | $ 1,001 |
| 2026-07-03 | $ 617.365 | $ 5.645,21 | $ 0,985909 |
| 2026-07-02 | $ 624.482 | $ 5.526,17 | $ 0,998693 |
| 2026-07-01 | $ 626.152 | $ 3.227,08 | $ 1,002 |
| 2026-06-30 | $ 612.737 | $ 17.851,10 | $ 0,981927 |
| 2026-06-29 | $ 627.723 | $ 5.807,60 | $ 0,996849 |
| 2026-06-28 | $ 626.120 | $ 1.465,38 | $ 0,994303 |
| 2026-06-27 | $ 624.147 | $ 14.543,96 | $ 0,991170 |
| 2026-06-26 | $ 623.718 | $ 1.115,41 | $ 0,989772 |
| 2026-06-25 | $ 633.284 | $ 5.432,82 | $ 1,005 |
| 2026-06-24 | $ 622.909 | $ 11.997,51 | $ 0,986987 |
| 2026-06-23 | $ 625.369 | $ 8.220,28 | $ 0,998423 |
| 2026-06-22 | $ 625.354 | $ 13.877,20 | $ 0,998983 |
| 2026-06-21 | $ 620.700 | $ 7.153,69 | $ 0,998157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
