Osmosis allUSDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 632.278 | $ 10.161,33 | N/A |
| 2026-05-24 | $ 629.440 | $ 5.586,99 | $ 1,000 |
| 2026-05-23 | $ 629.475 | $ 5.553,90 | $ 0,998570 |
| 2026-05-22 | $ 624.840 | $ 6.482,13 | $ 1,001 |
| 2026-05-21 | $ 622.743 | $ 12.003,83 | $ 0,999437 |
| 2026-05-20 | $ 609.748 | $ 56.951 | $ 0,998996 |
| 2026-05-19 | $ 643.250 | $ 9.849,04 | $ 0,999993 |
| 2026-05-18 | $ 642.872 | $ 907,74 | $ 1,000 |
| 2026-05-17 | $ 646.228 | $ 1.533,98 | $ 0,997665 |
| 2026-05-16 | $ 641.738 | $ 6.345,85 | $ 1,002 |
| 2026-05-15 | $ 635.740 | $ 8.585,76 | $ 0,999780 |
| 2026-05-14 | $ 648.515 | $ 30.872 | $ 0,997985 |
| 2026-05-13 | $ 648.446 | $ 3.555,16 | $ 0,999892 |
| 2026-05-12 | $ 647.646 | $ 12.566,87 | $ 1,001 |
| 2026-05-11 | $ 647.862 | $ 5.049,17 | $ 0,999754 |
| 2026-05-10 | $ 646.878 | $ 3.497,63 | $ 1,002 |
| 2026-05-09 | $ 645.462 | $ 3.581,80 | $ 0,999286 |
| 2026-05-08 | $ 645.689 | $ 2.948,40 | $ 0,998346 |
| 2026-05-07 | $ 645.969 | $ 5.192,73 | $ 0,999641 |
| 2026-05-06 | $ 648.209 | $ 8.605,12 | $ 0,999192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
