Outter Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 6.119,40 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.040,80 | $ 0,00002693 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.830,29 | $ 0,00002764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.707,61 | $ 0,00003297 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.842,60 | $ 0,00002568 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.643,92 | $ 0,00002468 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.729,81 | $ 0,00002492 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12.258,57 | $ 0,00002530 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13.362,14 | $ 0,00002562 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.072,22 | $ 0,00002506 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.515,89 | $ 0,00002255 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12.213,20 | $ 0,00002695 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13.196,29 | $ 0,00002923 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.347,62 | $ 0,00003395 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.664,96 | $ 0,00003988 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.720,98 | $ 0,00004421 |
| 2026-05-30 | $ 0,000000000000000000 | $ 17.508,65 | $ 0,00004862 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.460,06 | $ 0,00004625 |
| 2026-05-28 | $ 0,000000000000000000 | $ 12.988,25 | $ 0,00004375 |
| 2026-05-27 | $ 0,000000000000000000 | $ 13.454,63 | $ 0,00003821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
