xUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 127.532 | $ 10.123,64 | N/A |
| 2026-06-17 | $ 127.912 | $ 14.455,70 | $ 0,999317 |
| 2026-06-16 | $ 130.830 | $ 1.366,39 | $ 0,999699 |
| 2026-06-15 | $ 131.088 | $ 8.885,85 | $ 0,998813 |
| 2026-06-14 | $ 130.959 | $ 19,82 | $ 1,001 |
| 2026-06-13 | $ 130.364 | $ 2.479,77 | $ 0,999720 |
| 2026-06-12 | $ 130.688 | $ 31.477 | $ 0,995201 |
| 2026-06-11 | $ 132.670 | $ 6.014,51 | $ 0,997383 |
| 2026-06-10 | $ 136.257 | $ 4.368,45 | $ 0,999535 |
| 2026-06-09 | $ 136.386 | $ 2.803,77 | $ 0,999552 |
| 2026-06-08 | $ 136.327 | $ 1.444,79 | $ 1,001 |
| 2026-06-07 | $ 136.326 | $ 4.439,26 | $ 1,000 |
| 2026-06-06 | $ 133.042 | $ 26.528 | $ 1,000 |
| 2026-06-05 | $ 131.431 | $ 1.839,07 | $ 0,999169 |
| 2026-06-04 | $ 131.449 | $ 1.596,09 | $ 0,999798 |
| 2026-06-03 | $ 131.357 | $ 1.180,03 | $ 0,999967 |
| 2026-06-02 | $ 131.380 | $ 3.038,59 | $ 0,999345 |
| 2026-06-01 | $ 132.094 | $ 6.355,29 | $ 0,999741 |
| 2026-05-31 | $ 133.732 | $ 2.776,47 | $ 0,999322 |
| 2026-05-30 | $ 133.851 | $ 12.520,96 | $ 0,999134 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
